Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.03% |
Jun 13, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.03% |
Jun 12, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.03% |
Jun 11, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.03% |
Jun 10, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.08% |
Jun 07, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.03% |
Jun 06, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.03% |
Jun 05, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.03% |
Jun 04, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.03% |
Jun 03, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | 0.08% |
May 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.03% |
May 30, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | 0.03% |
May 29, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.03% |
May 28, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.03% |
May 27, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.08% |
May 24, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.03% |
May 23, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.03% |
May 22, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.03% |
May 21, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.03% |
May 20, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | 0.08% |
May 17, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.03% |
May 16, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | 0.03% |
Highest: 17.217 | Lowest: 17.079 | Difference: 0.138 | Average: 17.150 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review