Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fondo Bbva Bancomer De Protección Diaria Sa De Cv S.i.i.d. Nc1 (0P0001APER)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.957 +0.004    +0.02%
22/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51BB0Y0051 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 28.15B
Fondo BBVA Bancomer de Protección Diaria SA de CV 18.957 +0.004 +0.02%

0P0001APER Historical Data

 
Get free historical data for 0P0001APER fund. You'll find the end of day price of the Fondo Bbva Bancomer De Protección Diaria Sa De Cv S.i.i.d. Nc1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 18.957 18.957 18.957 18.953 0.02%
Aug 21, 2025 18.953 18.953 18.953 18.945 0.02%
Aug 20, 2025 18.949 18.949 18.949 18.945 0.02%
Aug 19, 2025 18.945 18.945 18.945 18.941 0.02%
Aug 18, 2025 18.941 18.941 18.941 18.941 0.06%
Aug 15, 2025 18.929 18.929 18.929 18.921 0.02%
Aug 14, 2025 18.925 18.925 18.925 18.921 0.02%
Aug 13, 2025 18.921 18.921 18.921 18.917 0.02%
Aug 12, 2025 18.917 18.917 18.917 18.917 0.02%
Aug 11, 2025 18.913 18.913 18.913 18.901 0.06%
Aug 08, 2025 18.901 18.901 18.901 18.893 0.02%
Aug 07, 2025 18.897 18.897 18.897 18.893 0.02%
Aug 06, 2025 18.893 18.893 18.893 18.885 0.02%
Aug 05, 2025 18.889 18.889 18.889 18.872 0.02%
Aug 04, 2025 18.885 18.885 18.885 18.872 0.07%
Aug 01, 2025 18.872 18.872 18.872 18.864 0.02%
Jul 31, 2025 18.868 18.868 18.868 18.860 0.02%
Jul 30, 2025 18.864 18.864 18.864 18.860 0.02%
Jul 29, 2025 18.860 18.860 18.860 18.844 0.02%
Jul 28, 2025 18.856 18.856 18.856 18.844 0.07%
Jul 25, 2025 18.844 18.844 18.844 18.840 0.02%
Jul 24, 2025 18.840 18.840 18.840 18.831 0.02%
Highest: 18.957 Lowest: 18.831 Difference: 0.126 Average: 18.901 Change %: 0.645
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001APER Comments

Write your thoughts about Fondo Bbva Bancomer De Protección Diaria Sa De Cv S.i.i.d. Nc1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email