![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 0.78% |
Jun 25, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | -0.62% |
Jun 24, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | -1.44% |
Jun 21, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | -0.58% |
Jun 20, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.00% |
Jun 18, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.00% |
Jun 17, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.00% |
Jun 14, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | -1.65% |
Jun 13, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 2.37% |
Jun 12, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 1.05% |
Jun 11, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | -0.52% |
Jun 10, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 2.30% |
Jun 07, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2.13% |
Jun 06, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | -1.57% |
Jun 05, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1.02% |
Jun 04, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 4.89% |
Jun 03, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% |
May 31, 2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% |
May 30, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.00% |
May 29, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 0.74% |
May 28, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 0.00% |
Highest: 0.100 | Lowest: 0.088 | Difference: 0.012 | Average: 0.095 | Change %: 9.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review