
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.34 | 13.34 | 13.37 | 13.34 | -0.23% |
Jul 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0.79% |
Jul 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.03% |
Jul 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
Jul 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.07% |
Jul 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
Jul 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.13% |
Jul 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.35% |
Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.49% |
Jul 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Jul 11, 2025 | 13.14 | 13.14 | 13.29 | 13.14 | -1.18% |
Jul 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0.04% |
Jul 09, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0.82% |
Jul 08, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.17% |
Jul 07, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.58% |
Jul 04, 2025 | 13.08 | 13.08 | 13.15 | 13.08 | -0.47% |
Jul 03, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
Jul 02, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | -0.09% |
Jul 01, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.34% |
Jun 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | -0.41% |
Highest: 13.37 | Lowest: 13.03 | Difference: 0.34 | Average: 13.17 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review