
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | -0.05% |
May 27, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0.57% |
May 26, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 1.20% |
May 23, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | -0.70% |
May 22, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | -0.48% |
May 21, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | -0.15% |
May 20, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 0.71% |
May 19, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 0.25% |
May 16, 2025 | 117.85 | 117.85 | 117.85 | 117.65 | 0.16% |
May 15, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 0.22% |
May 14, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | -0.10% |
May 13, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0.14% |
May 12, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 1.36% |
May 09, 2025 | 115.76 | 115.76 | 115.76 | 115.43 | 0.29% |
May 08, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 0.58% |
May 07, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | -0.56% |
May 06, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | -0.13% |
May 05, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 0.06% |
May 02, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.67% |
Highest: 119.50 | Lowest: 114.76 | Difference: 4.74 | Average: 117.34 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review