
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 117.67 | 117.67 | 120.14 | 117.67 | -2.06% |
Jul 31, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | -0.55% |
Jul 30, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | -0.29% |
Jul 29, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | -0.24% |
Jul 28, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | -0.15% |
Jul 25, 2025 | 121.63 | 121.63 | 122.09 | 121.63 | -0.38% |
Jul 24, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 0.18% |
Jul 23, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 0.91% |
Jul 22, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | -0.12% |
Jul 21, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 0.09% |
Jul 18, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 0.38% |
Jul 17, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 1.11% |
Jul 16, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | -0.73% |
Jul 15, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | -0.18% |
Jul 14, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | -0.18% |
Jul 11, 2025 | 120.34 | 120.34 | 121.39 | 120.34 | -0.87% |
Jul 10, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 0.31% |
Jul 09, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 0.76% |
Jul 08, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 0.36% |
Jul 07, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 0.25% |
Highest: 122.09 | Lowest: 117.67 | Difference: 4.43 | Average: 120.56 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review