
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.67% |
Apr 30, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0.96% |
Apr 29, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 0.57% |
Apr 28, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 0.28% |
Apr 25, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 0.61% |
Apr 24, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | -0.42% |
Apr 23, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 1.64% |
Apr 22, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 0.30% |
Apr 21, 2025 | 109.23 | 109.23 | 109.92 | 109.23 | -0.06% |
Apr 17, 2025 | 109.29 | 109.29 | 109.92 | 105.67 | 6.09% |
Apr 09, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | -2.98% |
Apr 08, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 2.77% |
Apr 07, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | -4.22% |
Apr 04, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | -4.60% |
Apr 03, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | -1.85% |
Apr 02, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | -0.44% |
Apr 01, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 0.82% |
Mar 31, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | -1.64% |
Mar 28, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | -0.57% |
Mar 27, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | -0.06% |
Highest: 117.35 | Lowest: 103.02 | Difference: 14.33 | Average: 111.43 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review