Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 222.56 | 222.56 | 222.56 | 222.56 | 0.36% |
May 14, 2024 | 221.77 | 221.77 | 221.77 | 221.77 | 0.43% |
May 13, 2024 | 220.81 | 220.81 | 220.81 | 220.81 | 0.01% |
May 10, 2024 | 220.78 | 220.78 | 220.78 | 220.78 | 0.32% |
May 09, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 0.42% |
May 08, 2024 | 219.17 | 219.17 | 219.17 | 219.17 | -0.01% |
May 07, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 0.91% |
May 06, 2024 | 217.22 | 217.22 | 217.22 | 217.22 | 0.49% |
May 03, 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 0.80% |
May 02, 2024 | 214.43 | 214.43 | 214.43 | 214.43 | 0.15% |
Apr 30, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | -0.32% |
Apr 29, 2024 | 214.78 | 214.78 | 214.78 | 214.78 | -3.49% |
May 15, 2024 | 222.56 | 222.56 | 222.56 | 222.56 | 0.36% |
May 14, 2024 | 221.77 | 221.77 | 221.77 | 221.77 | 0.43% |
May 13, 2024 | 220.81 | 220.81 | 220.81 | 220.81 | 0.01% |
May 10, 2024 | 220.78 | 220.78 | 220.78 | 220.78 | 0.32% |
May 09, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 0.42% |
May 08, 2024 | 219.17 | 219.17 | 219.17 | 219.17 | -0.01% |
May 07, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 0.91% |
May 06, 2024 | 217.22 | 217.22 | 217.22 | 217.22 | 0.49% |
May 03, 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 0.80% |
May 02, 2024 | 214.43 | 214.43 | 214.43 | 214.43 | 0.15% |
Apr 30, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | -0.32% |
Apr 29, 2024 | 214.78 | 214.78 | 214.78 | 214.78 | 0.15% |
Apr 26, 2024 | 214.47 | 214.47 | 214.47 | 214.47 | 1.32% |
Apr 25, 2024 | 211.66 | 211.66 | 211.66 | 211.66 | -0.68% |
Apr 24, 2024 | 213.12 | 213.12 | 213.12 | 213.12 | 0.00% |
Apr 23, 2024 | 213.11 | 213.11 | 213.11 | 213.11 | 0.81% |
Apr 22, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 0.77% |
Apr 19, 2024 | 209.79 | 209.79 | 209.79 | 209.79 | -0.46% |
Highest: 222.56 | Lowest: 209.79 | Difference: 12.77 | Average: 217.19 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review