Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.97% |
May 14, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.51% |
May 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.33% |
May 10, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
May 09, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.20% |
May 08, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.39% |
May 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
May 06, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.56% |
May 03, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.09% |
May 02, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
Apr 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -1.54% |
Apr 29, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -2.93% |
May 15, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.97% |
May 14, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.51% |
May 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.33% |
May 10, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
May 09, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.20% |
May 08, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.39% |
May 07, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
May 06, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.56% |
May 03, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.09% |
May 02, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
Apr 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -1.54% |
Apr 29, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.47% |
Apr 26, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.14% |
Apr 25, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% |
Apr 24, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.56% |
Apr 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.25% |
Apr 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2.25% |
Apr 19, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.35% |
Highest: 26.85 | Lowest: 24.92 | Difference: 1.94 | Average: 26.04 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review