
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 0.38% |
May 21, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | -1.24% |
May 20, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | -0.66% |
May 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | -0.55% |
May 16, 2025 | 44.36 | 44.36 | 44.36 | 44.09 | 0.60% |
May 15, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -0.09% |
May 14, 2025 | 44.13 | 44.13 | 44.13 | 43.80 | 1.30% |
May 12, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 5.15% |
May 09, 2025 | 41.43 | 41.43 | 41.61 | 41.43 | -0.42% |
May 08, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.35% |
May 07, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0.40% |
May 06, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | -1.20% |
May 05, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | -0.55% |
May 02, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 3.12% |
Apr 30, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0.62% |
Apr 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0.78% |
Apr 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | -0.49% |
Apr 25, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.23% |
Apr 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 1.83% |
Apr 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 3.32% |
Highest: 44.36 | Lowest: 38.80 | Difference: 5.56 | Average: 41.87 | Change %: 15.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review