![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 0.08% |
Jun 26, 2024 | 31.291 | 31.291 | 31.291 | 31.291 | 0.15% |
Jun 25, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | 0.38% |
Jun 24, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | -0.32% |
Jun 21, 2024 | 31.226 | 31.226 | 31.226 | 31.226 | -0.16% |
Jun 20, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | -0.26% |
Jun 19, 2024 | 31.358 | 31.358 | 31.358 | 31.358 | -0.01% |
Jun 18, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.24% |
Jun 17, 2024 | 31.283 | 31.283 | 31.283 | 31.283 | 0.74% |
Jun 14, 2024 | 31.053 | 31.053 | 31.053 | 31.053 | -0.02% |
Jun 13, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.23% |
Jun 12, 2024 | 30.989 | 30.989 | 30.989 | 30.989 | -1.05% |
Jun 27, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 0.08% |
Jun 26, 2024 | 31.291 | 31.291 | 31.291 | 31.291 | 0.15% |
Jun 25, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | 0.38% |
Jun 24, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | -0.32% |
Jun 21, 2024 | 31.226 | 31.226 | 31.226 | 31.226 | -0.16% |
Jun 20, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | -0.26% |
Jun 19, 2024 | 31.358 | 31.358 | 31.358 | 31.358 | -0.01% |
Jun 18, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.24% |
Jun 17, 2024 | 31.283 | 31.283 | 31.283 | 31.283 | 0.74% |
Jun 14, 2024 | 31.053 | 31.053 | 31.053 | 31.053 | -0.02% |
Jun 13, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.23% |
Jun 12, 2024 | 30.989 | 30.989 | 30.989 | 30.989 | 1.09% |
Jun 10, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | 0.24% |
Jun 07, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.10% |
Jun 06, 2024 | 30.612 | 30.612 | 30.612 | 30.612 | -0.02% |
Jun 05, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | 1.16% |
Jun 04, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.15% |
Jun 03, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.09% |
Highest: 31.360 | Lowest: 30.222 | Difference: 1.138 | Average: 31.071 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review