
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 82.864 | 82.864 | 82.864 | 82.864 | 0.63% |
Jun 02, 2025 | 82.344 | 82.344 | 82.344 | 82.344 | -0.74% |
May 30, 2025 | 82.961 | 82.961 | 82.961 | 82.861 | 0.12% |
May 29, 2025 | 82.861 | 82.861 | 82.861 | 82.861 | -0.62% |
May 28, 2025 | 83.381 | 83.381 | 83.381 | 83.381 | 0.32% |
May 27, 2025 | 83.114 | 83.114 | 83.114 | 83.114 | 0.29% |
May 26, 2025 | 82.876 | 82.876 | 82.876 | 82.876 | 0.00% |
May 23, 2025 | 82.876 | 82.876 | 82.876 | 82.876 | -0.67% |
May 22, 2025 | 83.438 | 83.438 | 83.438 | 83.438 | 0.34% |
May 21, 2025 | 83.153 | 83.153 | 83.153 | 83.153 | -0.32% |
May 20, 2025 | 83.417 | 83.417 | 83.417 | 83.417 | -0.33% |
May 19, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | -0.77% |
May 16, 2025 | 84.340 | 84.340 | 84.340 | 84.067 | 0.33% |
May 15, 2025 | 84.067 | 84.067 | 84.067 | 84.067 | -0.15% |
May 14, 2025 | 84.189 | 84.189 | 84.189 | 84.189 | 0.20% |
May 13, 2025 | 84.018 | 84.018 | 84.018 | 84.018 | -0.82% |
May 12, 2025 | 84.708 | 84.708 | 84.708 | 84.708 | 1.38% |
May 09, 2025 | 83.559 | 83.559 | 83.750 | 83.559 | -0.23% |
May 08, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | 0.65% |
May 07, 2025 | 83.212 | 83.212 | 83.212 | 83.212 | 0.67% |
May 06, 2025 | 82.657 | 82.657 | 82.657 | 82.657 | -0.50% |
Highest: 84.708 | Lowest: 82.344 | Difference: 2.365 | Average: 83.404 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review