
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,910.37 | 1,910.37 | 1,910.37 | 1,910.37 | -0.17% |
Aug 20, 2025 | 1,913.61 | 1,913.61 | 1,913.61 | 1,913.61 | 0.11% |
Aug 19, 2025 | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 0.04% |
Aug 18, 2025 | 1,910.75 | 1,910.75 | 1,913.70 | 1,910.75 | -0.15% |
Aug 14, 2025 | 1,913.70 | 1,913.70 | 1,913.70 | 1,913.70 | -0.08% |
Aug 13, 2025 | 1,915.29 | 1,915.29 | 1,915.29 | 1,915.29 | 0.22% |
Aug 12, 2025 | 1,911.03 | 1,911.03 | 1,911.03 | 1,911.03 | -0.06% |
Aug 11, 2025 | 1,912.27 | 1,912.27 | 1,912.27 | 1,912.27 | -0.02% |
Aug 08, 2025 | 1,912.59 | 1,912.59 | 1,915.55 | 1,912.59 | -0.15% |
Aug 07, 2025 | 1,915.55 | 1,915.55 | 1,915.55 | 1,915.55 | 0.01% |
Aug 06, 2025 | 1,915.35 | 1,915.35 | 1,915.35 | 1,915.35 | -0.04% |
Aug 05, 2025 | 1,916.18 | 1,916.18 | 1,916.18 | 1,916.18 | 0.02% |
Aug 04, 2025 | 1,915.73 | 1,915.73 | 1,915.73 | 1,915.73 | 0.20% |
Aug 01, 2025 | 1,911.93 | 1,911.93 | 1,911.93 | 1,909.78 | 0.11% |
Jul 31, 2025 | 1,909.78 | 1,909.78 | 1,909.78 | 1,909.78 | 0.01% |
Jul 30, 2025 | 1,909.60 | 1,909.60 | 1,909.60 | 1,909.60 | -0.07% |
Jul 29, 2025 | 1,911.02 | 1,911.02 | 1,911.02 | 1,911.02 | -0.04% |
Jul 28, 2025 | 1,911.78 | 1,911.78 | 1,911.78 | 1,911.78 | 0.16% |
Jul 25, 2025 | 1,908.70 | 1,908.70 | 1,910.42 | 1,908.70 | -0.09% |
Highest: 1,916.18 | Lowest: 1,908.70 | Difference: 7.48 | Average: 1,912.46 | Change %: -0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review