Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 1,878.58 | 1,878.58 | 1,878.58 | 1,878.58 | 0.12% |
Sep 09, 2024 | 1,876.35 | 1,876.35 | 1,876.35 | 1,876.35 | 0.04% |
Sep 06, 2024 | 1,875.62 | 1,875.62 | 1,875.62 | 1,875.62 | 0.26% |
Sep 05, 2024 | 1,870.79 | 1,870.79 | 1,870.79 | 1,870.79 | 0.07% |
Sep 04, 2024 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.36% |
Sep 03, 2024 | 1,862.80 | 1,862.80 | 1,862.80 | 1,862.80 | 0.15% |
Sep 02, 2024 | 1,860.06 | 1,860.06 | 1,860.06 | 1,860.06 | -0.11% |
Aug 30, 2024 | 1,862.16 | 1,862.16 | 1,862.16 | 1,862.16 | -0.10% |
Aug 29, 2024 | 1,864.10 | 1,864.10 | 1,864.10 | 1,864.10 | 0.03% |
Aug 28, 2024 | 1,863.58 | 1,863.58 | 1,863.58 | 1,863.58 | 0.06% |
Aug 27, 2024 | 1,862.45 | 1,862.45 | 1,862.45 | 1,862.45 | -0.08% |
Aug 26, 2024 | 1,863.99 | 1,863.99 | 1,863.99 | 1,863.99 | -0.11% |
Aug 23, 2024 | 1,866.11 | 1,866.11 | 1,866.11 | 1,866.11 | 0.19% |
Aug 22, 2024 | 1,862.58 | 1,862.58 | 1,862.58 | 1,862.58 | -0.19% |
Aug 21, 2024 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | 0.20% |
Aug 20, 2024 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.19% |
Aug 19, 2024 | 1,859.01 | 1,859.01 | 1,859.01 | 1,859.01 | 0.05% |
Aug 16, 2024 | 1,858.17 | 1,858.17 | 1,858.17 | 1,858.17 | 0.03% |
Aug 15, 2024 | 1,857.57 | 1,857.57 | 1,857.57 | 1,857.57 | -0.49% |
Aug 14, 2024 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.02% |
Aug 13, 2024 | 1,866.31 | 1,866.31 | 1,866.31 | 1,866.31 | 0.27% |
Highest: 1,878.58 | Lowest: 1,857.57 | Difference: 21.01 | Average: 1,865.48 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review