
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,300.989 | 1,300.989 | 1,300.989 | 1,300.989 | -0.48% |
Oct 01, 2025 | 1,307.278 | 1,307.278 | 1,307.278 | 1,307.278 | -0.12% |
Sep 30, 2025 | 1,308.836 | 1,308.836 | 1,308.836 | 1,308.206 | 0.05% |
Sep 29, 2025 | 1,308.206 | 1,308.206 | 1,308.206 | 1,308.206 | -0.27% |
Sep 28, 2025 | 1,311.765 | 1,311.765 | 1,320.417 | 1,311.765 | -0.01% |
Sep 27, 2025 | 1,311.851 | 1,311.851 | 1,311.851 | 1,311.851 | -0.01% |
Sep 26, 2025 | 1,311.936 | 1,311.936 | 1,311.936 | 1,311.936 | -0.64% |
Sep 25, 2025 | 1,320.417 | 1,320.417 | 1,320.417 | 1,320.417 | -0.91% |
Sep 24, 2025 | 1,332.480 | 1,332.480 | 1,332.480 | 1,332.480 | 0.31% |
Sep 23, 2025 | 1,328.422 | 1,328.422 | 1,328.422 | 1,328.422 | 0.21% |
Sep 22, 2025 | 1,325.691 | 1,325.691 | 1,325.691 | 1,325.691 | 0.25% |
Sep 21, 2025 | 1,322.344 | 1,322.344 | 1,322.344 | 1,322.344 | -0.01% |
Sep 20, 2025 | 1,322.430 | 1,322.430 | 1,322.689 | 1,322.430 | -0.01% |
Sep 19, 2025 | 1,322.517 | 1,322.517 | 1,322.517 | 1,322.517 | -0.01% |
Sep 18, 2025 | 1,322.603 | 1,322.603 | 1,322.603 | 1,322.603 | -0.01% |
Sep 17, 2025 | 1,322.689 | 1,322.689 | 1,322.689 | 1,322.689 | -0.10% |
Sep 16, 2025 | 1,324.030 | 1,324.030 | 1,324.030 | 1,324.030 | -0.08% |
Sep 15, 2025 | 1,325.071 | 1,325.071 | 1,325.071 | 1,325.071 | 0.44% |
Sep 14, 2025 | 1,319.289 | 1,319.289 | 1,320.985 | 1,319.289 | -0.01% |
Sep 13, 2025 | 1,319.375 | 1,319.375 | 1,319.375 | 1,319.375 | -0.01% |
Sep 12, 2025 | 1,319.461 | 1,319.461 | 1,319.461 | 1,319.461 | -0.12% |
Sep 11, 2025 | 1,320.985 | 1,320.985 | 1,320.985 | 1,320.985 | 1.22% |
Sep 10, 2025 | 1,305.058 | 1,305.058 | 1,305.058 | 1,305.058 | 0.48% |
Sep 09, 2025 | 1,298.847 | 1,298.847 | 1,298.847 | 1,298.847 | -0.52% |
Sep 08, 2025 | 1,305.663 | 1,305.663 | 1,305.663 | 1,305.663 | -0.53% |
Sep 07, 2025 | 1,312.645 | 1,312.645 | 1,312.816 | 1,312.645 | -0.01% |
Sep 06, 2025 | 1,312.730 | 1,312.730 | 1,312.816 | 1,309.527 | -0.01% |
Sep 05, 2025 | 1,312.816 | 1,312.816 | 1,312.816 | 1,312.816 | 0.25% |
Highest: 1,332.480 | Lowest: 1,298.847 | Difference: 33.633 | Average: 1,316.301 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review