
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.066 | 64.066 | 64.066 | 63.855 | 0.33% |
Aug 28, 2025 | 63.855 | 63.855 | 63.917 | 63.855 | -0.10% |
Aug 27, 2025 | 63.917 | 63.917 | 63.917 | 63.917 | 0.12% |
Aug 26, 2025 | 63.842 | 63.842 | 63.842 | 63.842 | -0.42% |
Aug 25, 2025 | 64.114 | 64.114 | 64.114 | 64.114 | 0.04% |
Aug 22, 2025 | 64.085 | 64.085 | 64.321 | 64.085 | -0.37% |
Aug 21, 2025 | 64.321 | 64.321 | 64.499 | 64.321 | -0.28% |
Aug 20, 2025 | 64.499 | 64.499 | 64.499 | 64.493 | 0.01% |
Aug 19, 2025 | 64.493 | 64.493 | 64.546 | 64.493 | -0.08% |
Aug 18, 2025 | 64.546 | 64.546 | 64.546 | 64.546 | 0.03% |
Aug 15, 2025 | 64.524 | 64.524 | 64.524 | 64.205 | 0.50% |
Aug 14, 2025 | 64.205 | 64.205 | 64.205 | 63.831 | 0.53% |
Aug 13, 2025 | 63.867 | 63.867 | 63.867 | 63.831 | 0.06% |
Aug 12, 2025 | 63.831 | 63.831 | 63.831 | 63.775 | 0.09% |
Aug 11, 2025 | 63.775 | 63.775 | 63.775 | 63.775 | -0.31% |
Aug 08, 2025 | 63.973 | 63.973 | 63.973 | 63.913 | 0.09% |
Aug 07, 2025 | 63.913 | 63.913 | 63.913 | 63.880 | 0.05% |
Aug 06, 2025 | 63.880 | 63.880 | 64.432 | 63.880 | -0.86% |
Aug 05, 2025 | 64.432 | 64.432 | 64.432 | 63.682 | 0.08% |
Aug 04, 2025 | 64.383 | 64.383 | 64.383 | 63.682 | 1.10% |
Aug 01, 2025 | 63.682 | 63.682 | 63.682 | 63.539 | 0.23% |
Jul 31, 2025 | 63.539 | 63.539 | 64.158 | 63.539 | -0.54% |
Jul 30, 2025 | 63.883 | 63.883 | 64.158 | 63.883 | -0.43% |
Highest: 64.546 | Lowest: 63.539 | Difference: 1.007 | Average: 64.071 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review