
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 64.446 | 64.446 | 64.517 | 64.446 | -0.11% |
Jul 15, 2025 | 64.517 | 64.517 | 64.517 | 64.333 | 0.29% |
Jul 14, 2025 | 64.333 | 64.333 | 64.333 | 64.333 | 0.06% |
Jul 11, 2025 | 64.293 | 64.293 | 64.464 | 64.293 | -0.27% |
Jul 10, 2025 | 64.464 | 64.464 | 64.464 | 64.378 | 0.13% |
Jul 09, 2025 | 64.378 | 64.378 | 64.529 | 64.378 | -0.23% |
Jul 08, 2025 | 64.529 | 64.529 | 64.529 | 64.529 | -0.40% |
Jul 07, 2025 | 64.789 | 64.789 | 64.789 | 64.789 | 0.05% |
Jul 04, 2025 | 64.759 | 64.759 | 65.435 | 64.759 | -1.03% |
Jul 03, 2025 | 65.435 | 65.435 | 65.435 | 65.248 | 0.29% |
Jul 02, 2025 | 65.248 | 65.248 | 65.248 | 65.053 | 0.30% |
Jul 01, 2025 | 65.053 | 65.053 | 65.210 | 65.053 | -0.24% |
Jun 30, 2025 | 65.210 | 65.210 | 65.210 | 65.210 | -0.06% |
Jun 27, 2025 | 65.252 | 65.252 | 65.252 | 65.208 | 0.07% |
Jun 26, 2025 | 65.208 | 65.208 | 65.208 | 65.190 | 0.03% |
Jun 25, 2025 | 65.190 | 65.190 | 65.526 | 65.190 | -0.51% |
Jun 24, 2025 | 65.526 | 65.526 | 65.526 | 64.723 | 0.37% |
Jun 23, 2025 | 65.287 | 65.287 | 65.287 | 64.723 | 0.87% |
Jun 20, 2025 | 64.723 | 64.723 | 64.723 | 64.574 | 0.23% |
Jun 19, 2025 | 64.574 | 64.574 | 64.574 | 64.563 | 0.02% |
Jun 18, 2025 | 64.563 | 64.563 | 64.680 | 64.563 | -0.09% |
Jun 17, 2025 | 64.619 | 64.619 | 64.782 | 64.619 | -0.09% |
Highest: 65.526 | Lowest: 64.293 | Difference: 1.233 | Average: 64.836 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review