
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 64.977 | 64.977 | 64.977 | 64.891 | 0.13% |
May 29, 2025 | 64.891 | 64.891 | 64.891 | 64.891 | 0.41% |
May 28, 2025 | 64.628 | 64.628 | 64.628 | 64.628 | -0.32% |
May 27, 2025 | 64.838 | 64.838 | 64.838 | 64.732 | 0.16% |
May 26, 2025 | 64.732 | 64.732 | 64.732 | 64.732 | 0.35% |
May 23, 2025 | 64.508 | 64.508 | 64.928 | 64.403 | -0.65% |
May 22, 2025 | 64.928 | 64.928 | 64.928 | 64.318 | 0.82% |
May 21, 2025 | 64.403 | 64.403 | 64.403 | 64.318 | 0.13% |
May 20, 2025 | 64.318 | 64.318 | 64.627 | 64.318 | -0.01% |
May 19, 2025 | 64.324 | 64.324 | 64.627 | 64.324 | -0.47% |
May 16, 2025 | 64.627 | 64.627 | 64.627 | 64.165 | 0.72% |
May 15, 2025 | 64.165 | 64.165 | 64.432 | 64.165 | -0.21% |
May 14, 2025 | 64.300 | 64.300 | 64.928 | 64.300 | -0.21% |
May 13, 2025 | 64.432 | 64.432 | 65.003 | 64.432 | -0.76% |
May 12, 2025 | 64.928 | 64.928 | 65.003 | 64.928 | -0.11% |
May 09, 2025 | 65.003 | 65.003 | 65.003 | 65.003 | -1.04% |
May 08, 2025 | 65.688 | 65.688 | 66.266 | 65.688 | -0.87% |
May 07, 2025 | 66.266 | 66.266 | 66.266 | 65.964 | 0.46% |
May 06, 2025 | 65.964 | 65.964 | 66.067 | 65.665 | 0.45% |
May 05, 2025 | 65.665 | 65.665 | 66.067 | 65.665 | -0.61% |
May 02, 2025 | 66.067 | 66.067 | 66.067 | 66.067 | 0.01% |
Highest: 66.266 | Lowest: 64.165 | Difference: 2.100 | Average: 64.936 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review