
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | 0.00% |
Jul 28, 2025 | 1,499.07 | 1,499.07 | 1,499.07 | 1,499.07 | 0.01% |
Jul 25, 2025 | 1,498.92 | 1,498.92 | 1,498.92 | 1,498.85 | 0.00% |
Jul 24, 2025 | 1,498.85 | 1,498.85 | 1,498.85 | 1,498.85 | -0.02% |
Jul 23, 2025 | 1,499.12 | 1,499.12 | 1,499.12 | 1,499.12 | 0.00% |
Jul 22, 2025 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | 0.01% |
Jul 21, 2025 | 1,498.99 | 1,498.99 | 1,498.99 | 1,498.99 | 0.01% |
Jul 18, 2025 | 1,498.81 | 1,498.81 | 1,498.81 | 1,498.81 | 0.00% |
Jul 17, 2025 | 1,498.81 | 1,498.81 | 1,498.81 | 1,498.81 | 0.01% |
Jul 16, 2025 | 1,498.60 | 1,498.60 | 1,498.60 | 1,498.60 | 0.01% |
Jul 15, 2025 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 0.01% |
Jul 14, 2025 | 1,498.43 | 1,498.43 | 1,498.43 | 1,498.43 | 0.01% |
Jul 11, 2025 | 1,498.21 | 1,498.21 | 1,498.27 | 1,498.21 | -0.00% |
Jul 10, 2025 | 1,498.27 | 1,498.27 | 1,498.27 | 1,498.27 | 0.01% |
Jul 09, 2025 | 1,498.15 | 1,498.15 | 1,498.15 | 1,498.15 | 0.00% |
Jul 08, 2025 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | -0.00% |
Jul 07, 2025 | 1,498.16 | 1,498.16 | 1,498.16 | 1,498.16 | 0.01% |
Jul 04, 2025 | 1,498.06 | 1,498.06 | 1,498.06 | 1,498.03 | 0.00% |
Jul 03, 2025 | 1,498.03 | 1,498.03 | 1,498.03 | 1,498.03 | 0.02% |
Jul 02, 2025 | 1,497.79 | 1,497.79 | 1,497.79 | 1,497.79 | 0.00% |
Jul 01, 2025 | 1,497.74 | 1,497.74 | 1,497.74 | 1,497.74 | 0.00% |
Highest: 1,499.12 | Lowest: 1,497.74 | Difference: 1.38 | Average: 1,498.52 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review