Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Fondo Bbva Bancomer Estructurado Variable Sa De Cv S.i.r.v. C (0P000082PN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo BBVA Bancomer Estructurado Variable C historical data, for real-time data please try another search
165.223 -0.020    -0.01%
22/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BE060015 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 15.19M
Fondo BBVA Bancomer Estructurado Variable C 165.223 -0.020 -0.01%

0P000082PN Historical Data

 
Get free historical data for 0P000082PN fund. You'll find the end of day price of the Fondo Bbva Bancomer Estructurado Variable Sa De Cv S.i.r.v. C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2020 - 07/06/2025
 
Date Price Open High Low Change %
Jun 22, 2020 165.223 165.223 165.223 165.223 -0.01%
Jun 19, 2020 165.242 165.242 165.242 165.242 -0.00%
Jun 18, 2020 165.250 165.250 165.250 165.250 -0.00%
Jun 17, 2020 165.258 165.258 165.258 165.258 -0.00%
Jun 16, 2020 165.266 165.266 165.266 165.266 -0.00%
Jun 15, 2020 165.273 165.273 165.273 165.273 -0.01%
Jun 12, 2020 165.295 165.295 165.295 165.295 -0.00%
Jun 11, 2020 165.302 165.302 165.302 165.302 -0.00%
Jun 10, 2020 165.310 165.310 165.310 165.310 -0.00%
Jun 09, 2020 165.318 165.318 165.318 165.318 -0.00%
Jun 08, 2020 165.325 165.325 165.325 165.325 -0.01%
Jun 05, 2020 165.348 165.348 165.348 165.348 -0.00%
Jun 04, 2020 165.355 165.355 165.355 165.355 -0.00%
Jun 03, 2020 165.363 165.363 165.363 165.363 -0.00%
Jun 02, 2020 165.369 165.369 165.369 165.369 -0.00%
Jun 01, 2020 165.376 165.376 165.376 165.376 -0.01%
May 29, 2020 165.395 165.395 165.395 165.395 -0.00%
May 28, 2020 165.403 165.403 165.403 165.403 -0.00%
May 27, 2020 165.410 165.410 165.410 165.410 -0.00%
May 26, 2020 165.416 165.416 165.416 165.416 -0.00%
Highest: 165.416 Lowest: 165.223 Difference: 0.193 Average: 165.325 Change %: -0.120
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000082PN Comments

Write your thoughts about Fondo Bbva Bancomer Estructurado Variable Sa De Cv S.i.r.v. C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email