
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 165.223 | 165.223 | 165.223 | 165.223 | -0.01% |
Jun 19, 2020 | 165.242 | 165.242 | 165.242 | 165.242 | -0.00% |
Jun 18, 2020 | 165.250 | 165.250 | 165.250 | 165.250 | -0.00% |
Jun 17, 2020 | 165.258 | 165.258 | 165.258 | 165.258 | -0.00% |
Jun 16, 2020 | 165.266 | 165.266 | 165.266 | 165.266 | -0.00% |
Jun 15, 2020 | 165.273 | 165.273 | 165.273 | 165.273 | -0.01% |
Jun 12, 2020 | 165.295 | 165.295 | 165.295 | 165.295 | -0.00% |
Jun 11, 2020 | 165.302 | 165.302 | 165.302 | 165.302 | -0.00% |
Jun 10, 2020 | 165.310 | 165.310 | 165.310 | 165.310 | -0.00% |
Jun 09, 2020 | 165.318 | 165.318 | 165.318 | 165.318 | -0.00% |
Jun 08, 2020 | 165.325 | 165.325 | 165.325 | 165.325 | -0.01% |
Jun 05, 2020 | 165.348 | 165.348 | 165.348 | 165.348 | -0.00% |
Jun 04, 2020 | 165.355 | 165.355 | 165.355 | 165.355 | -0.00% |
Jun 03, 2020 | 165.363 | 165.363 | 165.363 | 165.363 | -0.00% |
Jun 02, 2020 | 165.369 | 165.369 | 165.369 | 165.369 | -0.00% |
Jun 01, 2020 | 165.376 | 165.376 | 165.376 | 165.376 | -0.01% |
May 29, 2020 | 165.395 | 165.395 | 165.395 | 165.395 | -0.00% |
May 28, 2020 | 165.403 | 165.403 | 165.403 | 165.403 | -0.00% |
May 27, 2020 | 165.410 | 165.410 | 165.410 | 165.410 | -0.00% |
May 26, 2020 | 165.416 | 165.416 | 165.416 | 165.416 | -0.00% |
Highest: 165.416 | Lowest: 165.223 | Difference: 0.193 | Average: 165.325 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review