Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Fondo Bbva Bancomer Estructurado Variable Sa De Cv S.i.r.v. P (0P0000X0OB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo BBVA Bancomer Estructurado Variable P historical data, for real-time data please try another search
166.249 -0.010    -0.01%
22/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BE060023 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 15.19M
Fondo BBVA Bancomer Estructurado Variable P 166.249 -0.010 -0.01%

0P0000X0OB Historical Data

 
Get free historical data for 0P0000X0OB fund. You'll find the end of day price of the Fondo Bbva Bancomer Estructurado Variable Sa De Cv S.i.r.v. P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2020 - 07/06/2025
 
Date Price Open High Low Change %
Jun 22, 2020 166.249 166.249 166.249 166.249 -0.01%
Jun 19, 2020 166.261 166.261 166.261 166.261 -0.00%
Jun 18, 2020 166.266 166.266 166.266 166.266 -0.00%
Jun 17, 2020 166.271 166.271 166.271 166.271 -0.00%
Jun 16, 2020 166.276 166.276 166.276 166.276 -0.00%
Jun 15, 2020 166.281 166.281 166.281 166.281 -0.01%
Jun 12, 2020 166.295 166.295 166.295 166.295 -0.00%
Jun 11, 2020 166.300 166.300 166.300 166.300 -0.00%
Jun 10, 2020 166.305 166.305 166.305 166.305 -0.00%
Jun 09, 2020 166.310 166.310 166.310 166.310 -0.00%
Jun 08, 2020 166.315 166.315 166.315 166.315 -0.01%
Jun 05, 2020 166.329 166.329 166.329 166.329 -0.00%
Jun 04, 2020 166.334 166.334 166.334 166.334 -0.00%
Jun 03, 2020 166.339 166.339 166.339 166.339 -0.00%
Jun 02, 2020 166.343 166.343 166.343 166.343 -0.00%
Jun 01, 2020 166.348 166.348 166.348 166.348 -0.01%
May 29, 2020 166.358 166.358 166.358 166.358 -0.00%
May 28, 2020 166.363 166.363 166.363 166.363 -0.00%
May 27, 2020 166.368 166.368 166.368 166.368 -0.00%
May 26, 2020 166.371 166.371 166.371 166.371 -0.00%
Highest: 166.371 Lowest: 166.249 Difference: 0.122 Average: 166.314 Change %: -0.075
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X0OB Comments

Write your thoughts about Fondo Bbva Bancomer Estructurado Variable Sa De Cv S.i.r.v. P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email