
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 166.249 | 166.249 | 166.249 | 166.249 | -0.01% |
Jun 19, 2020 | 166.261 | 166.261 | 166.261 | 166.261 | -0.00% |
Jun 18, 2020 | 166.266 | 166.266 | 166.266 | 166.266 | -0.00% |
Jun 17, 2020 | 166.271 | 166.271 | 166.271 | 166.271 | -0.00% |
Jun 16, 2020 | 166.276 | 166.276 | 166.276 | 166.276 | -0.00% |
Jun 15, 2020 | 166.281 | 166.281 | 166.281 | 166.281 | -0.01% |
Jun 12, 2020 | 166.295 | 166.295 | 166.295 | 166.295 | -0.00% |
Jun 11, 2020 | 166.300 | 166.300 | 166.300 | 166.300 | -0.00% |
Jun 10, 2020 | 166.305 | 166.305 | 166.305 | 166.305 | -0.00% |
Jun 09, 2020 | 166.310 | 166.310 | 166.310 | 166.310 | -0.00% |
Jun 08, 2020 | 166.315 | 166.315 | 166.315 | 166.315 | -0.01% |
Jun 05, 2020 | 166.329 | 166.329 | 166.329 | 166.329 | -0.00% |
Jun 04, 2020 | 166.334 | 166.334 | 166.334 | 166.334 | -0.00% |
Jun 03, 2020 | 166.339 | 166.339 | 166.339 | 166.339 | -0.00% |
Jun 02, 2020 | 166.343 | 166.343 | 166.343 | 166.343 | -0.00% |
Jun 01, 2020 | 166.348 | 166.348 | 166.348 | 166.348 | -0.01% |
May 29, 2020 | 166.358 | 166.358 | 166.358 | 166.358 | -0.00% |
May 28, 2020 | 166.363 | 166.363 | 166.363 | 166.363 | -0.00% |
May 27, 2020 | 166.368 | 166.368 | 166.368 | 166.368 | -0.00% |
May 26, 2020 | 166.371 | 166.371 | 166.371 | 166.371 | -0.00% |
Highest: 166.371 | Lowest: 166.249 | Difference: 0.122 | Average: 166.314 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review