
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.13% |
Aug 22, 2025 | 9.90 | 9.90 | 9.90 | 9.87 | 0.26% |
Aug 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.19% |
Aug 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -0.27% |
Aug 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.22% |
Aug 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.08% |
Aug 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.07% |
Aug 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.50% |
Aug 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.13% |
Aug 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
Aug 08, 2025 | 9.78 | 9.78 | 9.78 | 9.77 | 0.16% |
Aug 07, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.60% |
Aug 06, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
Aug 05, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.13% |
Aug 04, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.90% |
Aug 01, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -1.42% |
Jul 31, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -0.48% |
Jul 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.18% |
Jul 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Jul 28, 2025 | 9.80 | 9.80 | 9.80 | 9.78 | 0.18% |
Highest: 9.91 | Lowest: 9.63 | Difference: 0.28 | Average: 9.80 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review