
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | 0.04% |
Jul 29, 2025 | 26.232 | 26.232 | 26.232 | 26.232 | 0.03% |
Jul 28, 2025 | 26.223 | 26.223 | 26.223 | 26.223 | 0.13% |
Jul 25, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.13% |
Jul 24, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | -0.15% |
Jul 23, 2025 | 26.264 | 26.264 | 26.264 | 26.193 | 0.27% |
Jul 22, 2025 | 26.193 | 26.193 | 26.222 | 26.193 | -0.11% |
Jul 21, 2025 | 26.222 | 26.222 | 26.222 | 26.164 | 0.22% |
Jul 18, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 0.00% |
Jul 17, 2025 | 26.164 | 26.164 | 26.164 | 26.113 | 0.19% |
Jul 16, 2025 | 26.113 | 26.113 | 26.134 | 26.113 | -0.08% |
Jul 15, 2025 | 26.134 | 26.134 | 26.134 | 26.126 | 0.03% |
Jul 14, 2025 | 26.126 | 26.126 | 26.126 | 26.107 | 0.07% |
Jul 11, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.26% |
Jul 10, 2025 | 26.176 | 26.176 | 26.185 | 26.176 | -0.04% |
Jul 09, 2025 | 26.185 | 26.185 | 26.185 | 26.145 | 0.15% |
Jul 08, 2025 | 26.145 | 26.145 | 26.171 | 26.145 | -0.10% |
Jul 07, 2025 | 26.171 | 26.171 | 26.171 | 26.171 | -0.04% |
Jul 04, 2025 | 26.182 | 26.182 | 26.197 | 26.182 | -0.06% |
Jul 03, 2025 | 26.197 | 26.197 | 26.197 | 26.159 | 0.14% |
Jul 02, 2025 | 26.159 | 26.159 | 26.165 | 26.159 | -0.02% |
Jul 01, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.04% |
Highest: 26.264 | Lowest: 26.107 | Difference: 0.157 | Average: 26.181 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review