Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.04% |
| Oct 23, 2025 | 26.717 | 26.717 | 26.717 | 26.702 | 0.06% |
| Oct 22, 2025 | 26.702 | 26.702 | 26.732 | 26.702 | -0.11% |
| Oct 21, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | 0.10% |
| Oct 20, 2025 | 26.707 | 26.707 | 26.707 | 26.624 | 0.31% |
| Oct 17, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | -0.16% |
| Oct 16, 2025 | 26.667 | 26.667 | 26.667 | 26.661 | 0.02% |
| Oct 15, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | 0.30% |
| Oct 14, 2025 | 26.582 | 26.582 | 26.600 | 26.582 | -0.07% |
| Oct 13, 2025 | 26.600 | 26.600 | 26.600 | 26.572 | 0.11% |
| Oct 10, 2025 | 26.572 | 26.572 | 26.673 | 26.572 | -0.38% |
| Oct 09, 2025 | 26.673 | 26.673 | 26.688 | 26.673 | -0.06% |
| Oct 08, 2025 | 26.688 | 26.688 | 26.688 | 26.643 | 0.17% |
| Oct 07, 2025 | 26.643 | 26.643 | 26.650 | 26.643 | -0.03% |
| Oct 06, 2025 | 26.650 | 26.650 | 26.650 | 26.641 | 0.04% |
| Oct 03, 2025 | 26.641 | 26.641 | 26.641 | 26.607 | 0.13% |
| Oct 02, 2025 | 26.607 | 26.607 | 26.607 | 26.568 | 0.15% |
| Oct 01, 2025 | 26.568 | 26.568 | 26.568 | 26.510 | 0.22% |
| Sep 30, 2025 | 26.510 | 26.510 | 26.510 | 26.490 | 0.07% |
| Sep 29, 2025 | 26.490 | 26.490 | 26.490 | 26.444 | 0.18% |
| Highest: 26.732 | Lowest: 26.444 | Difference: 0.288 | Average: 26.638 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review