
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.149 | 26.149 | 26.149 | 26.122 | 0.10% |
May 28, 2025 | 26.122 | 26.122 | 26.151 | 26.122 | -0.11% |
May 27, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.29% |
May 26, 2025 | 26.075 | 26.075 | 26.075 | 26.023 | 0.20% |
May 23, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -0.08% |
May 22, 2025 | 26.043 | 26.043 | 26.077 | 26.043 | -0.13% |
May 21, 2025 | 26.077 | 26.077 | 26.120 | 26.077 | -0.16% |
May 20, 2025 | 26.120 | 26.120 | 26.120 | 26.103 | 0.06% |
May 19, 2025 | 26.103 | 26.103 | 26.104 | 26.103 | -0.00% |
May 16, 2025 | 26.104 | 26.104 | 26.104 | 26.030 | 0.28% |
May 15, 2025 | 26.030 | 26.030 | 26.030 | 25.971 | 0.23% |
May 14, 2025 | 25.971 | 25.971 | 25.981 | 25.971 | -0.04% |
May 13, 2025 | 25.981 | 25.981 | 25.988 | 25.798 | -0.03% |
May 12, 2025 | 25.988 | 25.988 | 25.988 | 25.907 | 0.31% |
May 09, 2025 | 25.907 | 25.907 | 25.907 | 25.905 | 0.01% |
May 08, 2025 | 25.905 | 25.905 | 25.905 | 25.893 | 0.04% |
May 07, 2025 | 25.893 | 25.893 | 25.893 | 25.877 | 0.07% |
May 06, 2025 | 25.877 | 25.877 | 25.909 | 25.877 | -0.13% |
May 05, 2025 | 25.909 | 25.909 | 25.909 | 25.895 | 0.06% |
May 02, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.52% |
Highest: 26.151 | Lowest: 25.798 | Difference: 0.353 | Average: 26.016 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review