
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 25.905 | 25.905 | 25.905 | 25.893 | 0.04% |
May 07, 2025 | 25.893 | 25.893 | 25.893 | 25.877 | 0.07% |
May 06, 2025 | 25.877 | 25.877 | 25.909 | 25.877 | -0.13% |
May 05, 2025 | 25.909 | 25.909 | 25.909 | 25.895 | 0.06% |
May 02, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.52% |
Apr 29, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.13% |
Apr 28, 2025 | 25.727 | 25.727 | 25.727 | 25.723 | 0.02% |
Apr 25, 2025 | 25.723 | 25.723 | 25.723 | 25.697 | 0.10% |
Apr 24, 2025 | 25.697 | 25.697 | 25.697 | 25.642 | 0.21% |
Apr 23, 2025 | 25.642 | 25.642 | 25.642 | 25.519 | 0.32% |
Apr 22, 2025 | 25.559 | 25.559 | 25.559 | 25.517 | 0.17% |
Apr 21, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | 0.05% |
Apr 16, 2025 | 25.504 | 25.504 | 25.505 | 25.504 | -0.01% |
Apr 15, 2025 | 25.505 | 25.505 | 25.505 | 25.435 | 0.28% |
Apr 14, 2025 | 25.435 | 25.435 | 25.435 | 25.268 | 0.66% |
Apr 11, 2025 | 25.268 | 25.268 | 25.286 | 25.268 | -0.07% |
Apr 10, 2025 | 25.286 | 25.286 | 25.286 | 25.115 | 0.68% |
Apr 09, 2025 | 25.115 | 25.115 | 25.274 | 25.115 | -0.63% |
Apr 08, 2025 | 25.274 | 25.274 | 25.274 | 25.144 | 0.52% |
Apr 07, 2025 | 25.144 | 25.144 | 25.429 | 25.144 | -1.12% |
Highest: 25.909 | Lowest: 25.115 | Difference: 0.795 | Average: 25.582 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review