
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 26.607 | 26.607 | 26.607 | 26.568 | 0.15% |
Oct 01, 2025 | 26.568 | 26.568 | 26.568 | 26.510 | 0.22% |
Sep 30, 2025 | 26.510 | 26.510 | 26.510 | 26.490 | 0.07% |
Sep 29, 2025 | 26.490 | 26.490 | 26.490 | 26.444 | 0.18% |
Sep 26, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | 0.10% |
Sep 25, 2025 | 26.418 | 26.418 | 26.473 | 26.418 | -0.21% |
Sep 24, 2025 | 26.473 | 26.473 | 26.478 | 26.473 | -0.02% |
Sep 23, 2025 | 26.478 | 26.478 | 26.478 | 26.461 | 0.06% |
Sep 22, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | -0.00% |
Sep 18, 2025 | 26.462 | 26.462 | 26.462 | 26.426 | 0.14% |
Sep 17, 2025 | 26.426 | 26.426 | 26.426 | 26.422 | 0.01% |
Sep 16, 2025 | 26.422 | 26.422 | 26.468 | 26.422 | -0.17% |
Sep 15, 2025 | 26.468 | 26.468 | 26.468 | 26.453 | 0.05% |
Sep 12, 2025 | 26.453 | 26.453 | 26.453 | 26.440 | 0.05% |
Sep 11, 2025 | 26.440 | 26.440 | 26.440 | 26.419 | 0.08% |
Sep 10, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.04% |
Sep 09, 2025 | 26.409 | 26.409 | 26.409 | 26.398 | 0.04% |
Sep 08, 2025 | 26.398 | 26.398 | 26.398 | 26.354 | 0.17% |
Sep 05, 2025 | 26.354 | 26.354 | 26.354 | 26.325 | 0.11% |
Sep 04, 2025 | 26.325 | 26.325 | 26.325 | 26.276 | 0.19% |
Highest: 26.607 | Lowest: 26.276 | Difference: 0.331 | Average: 26.451 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review