
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.154 | 26.154 | 26.164 | 26.154 | -0.04% |
Jun 27, 2025 | 26.164 | 26.164 | 26.164 | 26.146 | 0.07% |
Jun 26, 2025 | 26.146 | 26.146 | 26.146 | 26.139 | 0.03% |
Jun 25, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | -0.03% |
Jun 24, 2025 | 26.147 | 26.147 | 26.147 | 26.073 | 0.29% |
Jun 23, 2025 | 26.073 | 26.073 | 26.111 | 26.073 | -0.15% |
Jun 20, 2025 | 26.111 | 26.111 | 26.111 | 26.081 | 0.12% |
Jun 19, 2025 | 26.081 | 26.081 | 26.149 | 26.081 | -0.26% |
Jun 18, 2025 | 26.149 | 26.149 | 26.150 | 26.149 | -0.00% |
Jun 17, 2025 | 26.150 | 26.150 | 26.164 | 26.150 | -0.06% |
Jun 16, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 0.03% |
Jun 13, 2025 | 26.158 | 26.158 | 26.207 | 26.158 | -0.19% |
Jun 12, 2025 | 26.207 | 26.207 | 26.222 | 26.207 | -0.06% |
Jun 11, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | 0.10% |
Jun 10, 2025 | 26.195 | 26.195 | 26.195 | 26.191 | 0.01% |
Jun 09, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.09% |
Jun 06, 2025 | 26.168 | 26.168 | 26.168 | 26.147 | 0.08% |
Jun 05, 2025 | 26.147 | 26.147 | 26.187 | 26.147 | -0.15% |
Jun 04, 2025 | 26.187 | 26.187 | 26.187 | 26.158 | 0.11% |
Jun 03, 2025 | 26.158 | 26.158 | 26.158 | 26.113 | 0.17% |
Jun 02, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | -0.11% |
Highest: 26.222 | Lowest: 26.073 | Difference: 0.149 | Average: 26.153 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review