
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | -0.16% |
May 28, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | -0.33% |
May 27, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | -0.01% |
May 26, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | 0.74% |
May 23, 2025 | 12.537 | 12.537 | 12.598 | 12.537 | -0.48% |
May 22, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | -0.44% |
May 21, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.01% |
May 20, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 0.68% |
May 19, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 0.19% |
May 16, 2025 | 12.543 | 12.543 | 12.543 | 12.461 | 0.66% |
May 15, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.52% |
May 14, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | -0.35% |
May 13, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | -0.20% |
May 12, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | 0.90% |
May 09, 2025 | 12.354 | 12.354 | 12.354 | 12.318 | 0.29% |
May 08, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.01% |
May 07, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | -0.37% |
May 06, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | 0.12% |
May 05, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | 0.15% |
May 02, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.89% |
Highest: 12.654 | Lowest: 12.317 | Difference: 0.337 | Average: 12.488 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review