![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.27% |
Sep 03, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.76% |
Sep 02, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.05% |
Aug 30, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.12% |
Aug 29, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.36% |
Aug 28, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.16% |
Aug 27, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.24% |
Aug 26, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.26% |
Aug 23, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.63% |
Aug 22, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.04% |
Aug 21, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | 0.29% |
Aug 20, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -0.35% |
Aug 19, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.68% |
Aug 16, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.41% |
Aug 15, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.87% |
Aug 14, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.16% |
Aug 13, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.31% |
Aug 12, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.14% |
Aug 09, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.37% |
Aug 08, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.01% |
Aug 07, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 1.60% |
Aug 06, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.07% |
Highest: 13.887 | Lowest: 13.038 | Difference: 0.849 | Average: 13.575 | Change %: 5.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review