
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.557 | 14.557 | 14.639 | 14.557 | -0.55% |
Jun 24, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.07% |
Jun 23, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.15% |
Jun 20, 2025 | 14.650 | 14.650 | 14.650 | 14.641 | 0.06% |
Jun 19, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | -0.09% |
Jun 18, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | -0.45% |
Jun 17, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.38% |
Jun 16, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -0.04% |
Jun 13, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | -0.25% |
Jun 12, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.06% |
Jun 11, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.22% |
Jun 10, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | 0.27% |
Jun 09, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.11% |
Jun 06, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 0.23% |
Jun 05, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | 0.08% |
Jun 04, 2025 | 14.772 | 14.772 | 14.772 | 14.772 | 0.11% |
Jun 03, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.24% |
Jun 02, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.07% |
May 30, 2025 | 14.708 | 14.708 | 14.708 | 14.702 | 0.05% |
May 29, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.16% |
May 28, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.33% |
May 27, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.00% |
Highest: 14.842 | Lowest: 14.557 | Difference: 0.285 | Average: 14.731 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review