
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.22% |
Jul 29, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.52% |
Jul 28, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | 0.07% |
Jul 25, 2025 | 14.800 | 14.800 | 14.832 | 14.800 | -0.22% |
Jul 24, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | 0.09% |
Jul 23, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.82% |
Jul 22, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | -0.09% |
Jul 21, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.03% |
Jul 18, 2025 | 14.706 | 14.706 | 14.706 | 14.677 | 0.20% |
Jul 17, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.37% |
Jul 16, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.21% |
Jul 15, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -0.62% |
Jul 14, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | -0.03% |
Jul 11, 2025 | 14.748 | 14.748 | 14.833 | 14.748 | -0.57% |
Jul 10, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.43% |
Jul 09, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.65% |
Jul 08, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.34% |
Jul 07, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.09% |
Jul 04, 2025 | 14.637 | 14.637 | 14.661 | 14.637 | -0.16% |
Jul 03, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.34% |
Jul 02, 2025 | 14.611 | 14.611 | 14.630 | 14.611 | -0.13% |
Highest: 14.888 | Lowest: 14.611 | Difference: 0.277 | Average: 14.732 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review