
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.20% |
Aug 20, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | 0.50% |
Aug 19, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.51% |
Aug 18, 2025 | 14.966 | 14.966 | 14.966 | 14.940 | 0.18% |
Aug 14, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.36% |
Aug 13, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.42% |
Aug 12, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | 0.24% |
Aug 11, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.15% |
Aug 08, 2025 | 14.766 | 14.766 | 14.766 | 14.739 | 0.18% |
Aug 07, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.44% |
Aug 06, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.07% |
Aug 05, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 0.41% |
Aug 04, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.53% |
Aug 01, 2025 | 14.527 | 14.527 | 14.727 | 14.527 | -1.36% |
Jul 31, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.86% |
Jul 30, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.22% |
Jul 29, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.52% |
Jul 28, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | 0.07% |
Jul 25, 2025 | 14.800 | 14.800 | 14.832 | 14.800 | -0.22% |
Jul 24, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | 0.09% |
Jul 23, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.82% |
Highest: 15.149 | Lowest: 14.527 | Difference: 0.622 | Average: 14.829 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review