
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.24% |
Jun 02, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.07% |
May 30, 2025 | 14.708 | 14.708 | 14.708 | 14.702 | 0.05% |
May 29, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.16% |
May 28, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.33% |
May 27, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.00% |
May 26, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 0.74% |
May 23, 2025 | 14.667 | 14.667 | 14.738 | 14.667 | -0.49% |
May 22, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | -0.42% |
May 21, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.02% |
May 20, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | 0.68% |
May 19, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.20% |
May 16, 2025 | 14.676 | 14.676 | 14.676 | 14.579 | 0.66% |
May 15, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.52% |
May 14, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.35% |
May 13, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.20% |
May 12, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.89% |
May 09, 2025 | 14.455 | 14.455 | 14.455 | 14.413 | 0.29% |
May 08, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.01% |
May 07, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.37% |
May 06, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.12% |
May 05, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | 0.15% |
Highest: 14.804 | Lowest: 14.412 | Difference: 0.392 | Average: 14.635 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review