
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | -3.28% |
Apr 08, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 1.93% |
Apr 07, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | -3.77% |
Apr 04, 2025 | 13.648 | 13.648 | 14.201 | 13.648 | -3.89% |
Apr 03, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -1.15% |
Apr 02, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.39% |
Apr 01, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.49% |
Mar 31, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -0.85% |
Mar 28, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -0.22% |
Mar 27, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.02% |
Mar 26, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.04% |
Mar 25, 2025 | 14.510 | 14.510 | 14.510 | 14.441 | 0.47% |
Mar 24, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.01% |
Mar 21, 2025 | 14.440 | 14.440 | 14.508 | 14.440 | 11.51% |
Apr 09, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | -3.28% |
Apr 08, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 1.93% |
Apr 07, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | -3.77% |
Apr 04, 2025 | 13.648 | 13.648 | 14.201 | 13.648 | -3.89% |
Apr 03, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | -1.15% |
Apr 02, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.39% |
Apr 01, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.49% |
Mar 31, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -0.85% |
Mar 28, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -0.22% |
Mar 27, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.02% |
Mar 26, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.04% |
Mar 25, 2025 | 14.510 | 14.510 | 14.510 | 14.441 | 0.47% |
Mar 24, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.01% |
Mar 21, 2025 | 14.440 | 14.440 | 14.508 | 14.440 | -0.47% |
Mar 20, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -0.42% |
Mar 19, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.08% |
Highest: 14.569 | Lowest: 12.949 | Difference: 1.620 | Average: 14.125 | Change %: -11.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review