
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.08% |
May 26, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | 0.44% |
May 23, 2025 | 11.960 | 11.960 | 11.986 | 11.960 | -0.22% |
May 22, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | -0.22% |
May 21, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | -0.07% |
May 20, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.37% |
May 19, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 0.13% |
May 16, 2025 | 11.959 | 11.959 | 11.959 | 11.909 | 0.42% |
May 15, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | 0.36% |
May 14, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | -0.23% |
May 13, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | -0.13% |
May 12, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | 0.35% |
May 09, 2025 | 11.867 | 11.867 | 11.867 | 11.852 | 0.13% |
May 08, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.06% |
May 07, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | -0.07% |
May 06, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.07% |
May 05, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.12% |
May 02, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.39% |
Apr 30, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.23% |
Apr 29, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.21% |
Highest: 12.022 | Lowest: 11.771 | Difference: 0.251 | Average: 11.912 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review