
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.02% |
Aug 20, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.28% |
Aug 19, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.26% |
Aug 18, 2025 | 12.174 | 12.174 | 12.174 | 12.170 | 0.03% |
Aug 14, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Aug 13, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | 0.29% |
Aug 12, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | 0.08% |
Aug 11, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.08% |
Aug 08, 2025 | 12.096 | 12.096 | 12.096 | 12.093 | 0.03% |
Aug 07, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.24% |
Aug 06, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 0.03% |
Aug 05, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.24% |
Aug 04, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.36% |
Aug 01, 2025 | 11.989 | 11.989 | 12.082 | 11.989 | -0.77% |
Jul 31, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.39% |
Jul 30, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | -0.12% |
Jul 29, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 0.30% |
Jul 28, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | 0.13% |
Jul 25, 2025 | 12.091 | 12.091 | 12.106 | 12.091 | -0.12% |
Jul 24, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -0.06% |
Highest: 12.240 | Lowest: 11.989 | Difference: 0.251 | Average: 12.120 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review