
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | -0.12% |
Jul 29, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | 0.30% |
Jul 28, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | 0.13% |
Jul 25, 2025 | 12.091 | 12.091 | 12.106 | 12.091 | -0.12% |
Jul 24, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -0.06% |
Jul 23, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | 0.45% |
Jul 22, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.00% |
Jul 21, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.14% |
Jul 18, 2025 | 12.043 | 12.043 | 12.043 | 12.030 | 0.11% |
Jul 17, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.20% |
Jul 16, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | -0.09% |
Jul 15, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | -0.31% |
Jul 14, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | 0.00% |
Jul 11, 2025 | 12.054 | 12.054 | 12.092 | 12.054 | -0.32% |
Jul 10, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.19% |
Jul 09, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.39% |
Jul 08, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.12% |
Jul 07, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | -0.06% |
Jul 04, 2025 | 12.015 | 12.015 | 12.021 | 12.015 | -0.05% |
Jul 03, 2025 | 12.021 | 12.021 | 12.021 | 12.021 | 0.31% |
Jul 02, 2025 | 11.984 | 11.984 | 11.990 | 11.984 | -0.05% |
Highest: 12.144 | Lowest: 11.984 | Difference: 0.160 | Average: 12.058 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review