
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.12% |
May 02, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.39% |
Apr 30, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.23% |
Apr 29, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.21% |
Apr 28, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.16% |
Apr 25, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.00% |
Apr 24, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.29% |
Apr 23, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.43% |
Apr 22, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | 0.37% |
Apr 21, 2025 | 11.600 | 11.600 | 11.600 | 11.550 | 0.01% |
Apr 17, 2025 | 11.599 | 11.599 | 11.599 | 11.305 | 4.33% |
Apr 09, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -1.83% |
Apr 08, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 1.26% |
Apr 07, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -2.21% |
Apr 04, 2025 | 11.436 | 11.436 | 11.720 | 11.436 | -2.42% |
Apr 03, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.66% |
Apr 02, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.25% |
Apr 01, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.40% |
Mar 31, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.57% |
Mar 28, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.07% |
Highest: 11.859 | Lowest: 11.118 | Difference: 0.741 | Average: 11.652 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review