
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | 0.19% |
May 26, 2025 | 10.696 | 10.696 | 10.696 | 10.683 | 0.12% |
May 23, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -0.07% |
May 22, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -0.10% |
May 21, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | -0.10% |
May 20, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.05% |
May 19, 2025 | 10.707 | 10.707 | 10.707 | 10.705 | 0.02% |
May 16, 2025 | 10.705 | 10.705 | 10.705 | 10.684 | 0.19% |
May 15, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | 0.15% |
May 14, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.02% |
May 13, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | -0.04% |
May 12, 2025 | 10.675 | 10.675 | 10.675 | 10.647 | 0.26% |
May 09, 2025 | 10.647 | 10.647 | 10.652 | 10.647 | -0.04% |
May 08, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.02% |
May 07, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.07% |
May 06, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.06% |
May 05, 2025 | 10.648 | 10.648 | 10.658 | 10.648 | -0.09% |
May 02, 2025 | 10.658 | 10.658 | 10.658 | 10.629 | 0.27% |
Apr 30, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.13% |
Apr 29, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.06% |
Highest: 10.716 | Lowest: 10.615 | Difference: 0.101 | Average: 10.672 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review