
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.07% |
May 06, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.06% |
May 05, 2025 | 10.648 | 10.648 | 10.658 | 10.648 | -0.09% |
May 02, 2025 | 10.658 | 10.658 | 10.658 | 10.629 | 0.27% |
Apr 30, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.13% |
Apr 29, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.06% |
Apr 28, 2025 | 10.608 | 10.608 | 10.609 | 10.608 | -0.01% |
Apr 25, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.11% |
Apr 24, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.18% |
Apr 23, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.19% |
Apr 22, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.26% |
Apr 21, 2025 | 10.531 | 10.531 | 10.549 | 10.531 | -0.17% |
Apr 17, 2025 | 10.549 | 10.549 | 10.549 | 10.532 | 0.16% |
Apr 16, 2025 | 10.532 | 10.532 | 10.534 | 10.450 | -0.02% |
Apr 15, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.12% |
Apr 14, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.53% |
Apr 11, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.08% |
Apr 10, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.23% |
Apr 09, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.09% |
Apr 08, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.10% |
Highest: 10.658 | Lowest: 10.450 | Difference: 0.207 | Average: 10.566 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review