
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.07% |
Jul 28, 2025 | 10.744 | 10.744 | 10.744 | 10.734 | 0.09% |
Jul 25, 2025 | 10.734 | 10.734 | 10.745 | 10.734 | -0.10% |
Jul 24, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.07% |
Jul 23, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.13% |
Jul 22, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.04% |
Jul 21, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.08% |
Jul 18, 2025 | 10.725 | 10.725 | 10.725 | 10.720 | 0.04% |
Jul 17, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.06% |
Jul 16, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | 0.03% |
Jul 15, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -0.05% |
Jul 14, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | 0.01% |
Jul 11, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.11% |
Jul 10, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.00% |
Jul 09, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.06% |
Jul 08, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -0.05% |
Jul 07, 2025 | 10.726 | 10.726 | 10.734 | 10.726 | -0.08% |
Jul 04, 2025 | 10.734 | 10.734 | 10.739 | 10.734 | -0.04% |
Jul 03, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.11% |
Jul 02, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.01% |
Highest: 10.752 | Lowest: 10.711 | Difference: 0.042 | Average: 10.730 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review