Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.07% |
May 08, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.04% |
May 07, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.19% |
May 06, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.14% |
May 03, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.21% |
May 02, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.05% |
Apr 30, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.19% |
Apr 29, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.08% |
Apr 26, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.27% |
Apr 25, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.12% |
Apr 24, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.15% |
Apr 23, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.21% |
Apr 22, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.71% |
May 09, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.07% |
May 08, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.04% |
May 07, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.19% |
May 06, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.14% |
May 03, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.21% |
May 02, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.05% |
Apr 30, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.19% |
Apr 29, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.08% |
Apr 26, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.27% |
Apr 25, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.12% |
Apr 24, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.15% |
Apr 23, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.21% |
Apr 22, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.21% |
Apr 19, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.04% |
Apr 18, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.01% |
Apr 17, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.04% |
Apr 16, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.31% |
Highest: 10.471 | Lowest: 10.374 | Difference: 0.097 | Average: 10.420 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review