Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.01% |
Oct 09, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.15% |
Oct 08, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | -0.10% |
Oct 07, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.17% |
Oct 04, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.06% |
Oct 03, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.22% |
Oct 02, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.00% |
Oct 01, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.01% |
Sep 30, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.14% |
Sep 27, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.13% |
Sep 26, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.29% |
Sep 25, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.15% |
Sep 24, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.22% |
Sep 23, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.21% |
Sep 20, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.28% |
Sep 19, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.37% |
Sep 18, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.18% |
Sep 17, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.08% |
Sep 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.04% |
Highest: 11.117 | Lowest: 11.029 | Difference: 0.087 | Average: 11.074 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review