
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.05% |
Aug 26, 2025 | 1.489 | 1.489 | 1.495 | 1.489 | -0.40% |
Aug 25, 2025 | 1.495 | 1.495 | 1.495 | 1.494 | 0.08% |
Aug 22, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.27% |
Aug 21, 2025 | 1.490 | 1.490 | 1.490 | 1.487 | 0.22% |
Aug 20, 2025 | 1.487 | 1.487 | 1.491 | 1.487 | -0.27% |
Aug 19, 2025 | 1.491 | 1.491 | 1.491 | 1.488 | 0.22% |
Aug 18, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.17% |
Aug 13, 2025 | 1.485 | 1.485 | 1.485 | 1.478 | 0.47% |
Aug 12, 2025 | 1.478 | 1.478 | 1.478 | 1.476 | 0.11% |
Aug 11, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Aug 08, 2025 | 1.476 | 1.476 | 1.476 | 1.474 | 0.16% |
Aug 07, 2025 | 1.474 | 1.474 | 1.474 | 1.465 | 0.59% |
Aug 06, 2025 | 1.465 | 1.465 | 1.468 | 1.465 | -0.20% |
Aug 05, 2025 | 1.468 | 1.468 | 1.468 | 1.466 | 0.13% |
Aug 04, 2025 | 1.466 | 1.466 | 1.466 | 1.451 | 1.01% |
Aug 01, 2025 | 1.451 | 1.451 | 1.474 | 1.451 | -1.54% |
Jul 31, 2025 | 1.474 | 1.474 | 1.481 | 1.474 | -0.46% |
Jul 30, 2025 | 1.481 | 1.481 | 1.481 | 1.478 | 0.20% |
Jul 29, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.05% |
Highest: 1.495 | Lowest: 1.451 | Difference: 0.044 | Average: 1.480 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review