
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
May 28, 2025 | 1.502 | 1.502 | 1.504 | 1.502 | -0.19% |
May 27, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.33% |
May 26, 2025 | 1.499 | 1.499 | 1.499 | 1.492 | 0.52% |
May 23, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.46% |
May 22, 2025 | 1.499 | 1.499 | 1.506 | 1.499 | -0.46% |
May 21, 2025 | 1.506 | 1.506 | 1.509 | 1.506 | -0.23% |
May 20, 2025 | 1.509 | 1.509 | 1.509 | 1.507 | 0.17% |
May 19, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
May 16, 2025 | 1.507 | 1.507 | 1.507 | 1.501 | 0.37% |
May 15, 2025 | 1.501 | 1.501 | 1.501 | 1.498 | 0.23% |
May 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
May 13, 2025 | 1.498 | 1.498 | 1.498 | 1.456 | 0.20% |
May 12, 2025 | 1.495 | 1.495 | 1.495 | 1.476 | 1.25% |
May 09, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.05% |
May 08, 2025 | 1.476 | 1.476 | 1.476 | 1.469 | 0.47% |
May 07, 2025 | 1.469 | 1.469 | 1.473 | 1.469 | -0.29% |
May 06, 2025 | 1.473 | 1.473 | 1.479 | 1.473 | -0.37% |
May 05, 2025 | 1.479 | 1.479 | 1.479 | 1.475 | 0.21% |
May 02, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 1.58% |
Highest: 1.509 | Lowest: 1.456 | Difference: 0.054 | Average: 1.493 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review