Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.51% |
Nov 11, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.48% |
Nov 08, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.40% |
Nov 07, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.33% |
Nov 06, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 1.80% |
Nov 05, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.31% |
Nov 04, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.14% |
Oct 31, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.25% |
Oct 30, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.45% |
Oct 29, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.10% |
Oct 28, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Oct 25, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.23% |
Oct 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.15% |
Oct 23, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.36% |
Oct 22, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.18% |
Oct 21, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.25% |
Oct 18, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.13% |
Oct 17, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.27% |
Oct 16, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.09% |
Oct 15, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.24% |
Oct 14, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.47% |
Highest: 1.661 | Lowest: 1.605 | Difference: 0.056 | Average: 1.636 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review