
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.558 | 1.558 | 1.558 | 1.550 | 0.47% |
Apr 24, 2025 | 1.550 | 1.550 | 1.550 | 1.545 | 0.35% |
Apr 23, 2025 | 1.545 | 1.545 | 1.545 | 1.521 | 1.56% |
Apr 22, 2025 | 1.521 | 1.521 | 1.521 | 1.515 | 0.39% |
Apr 21, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.57% |
Apr 16, 2025 | 1.524 | 1.524 | 1.536 | 1.524 | -0.77% |
Apr 15, 2025 | 1.536 | 1.536 | 1.536 | 1.528 | 0.51% |
Apr 14, 2025 | 1.528 | 1.528 | 1.528 | 1.504 | 1.63% |
Apr 11, 2025 | 1.504 | 1.504 | 1.506 | 1.504 | -0.14% |
Apr 10, 2025 | 1.506 | 1.506 | 1.506 | 1.488 | 1.22% |
Apr 09, 2025 | 1.488 | 1.488 | 1.496 | 1.488 | -0.57% |
Apr 08, 2025 | 1.496 | 1.496 | 1.496 | 1.481 | 0.99% |
Apr 07, 2025 | 1.481 | 1.481 | 1.516 | 1.481 | -2.30% |
Apr 04, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -3.47% |
Apr 03, 2025 | 1.571 | 1.571 | 1.615 | 1.571 | -2.71% |
Apr 02, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Apr 01, 2025 | 1.615 | 1.615 | 1.615 | 1.604 | 0.68% |
Mar 31, 2025 | 1.604 | 1.604 | 1.612 | 1.604 | -0.54% |
Mar 28, 2025 | 1.612 | 1.612 | 1.633 | 1.612 | -1.23% |
Mar 27, 2025 | 1.633 | 1.633 | 1.639 | 1.633 | -0.37% |
Highest: 1.639 | Lowest: 1.481 | Difference: 0.157 | Average: 1.546 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review