
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.284 | 1.284 | 1.285 | 1.284 | -0.08% |
May 27, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.75% |
May 26, 2025 | 1.275 | 1.275 | 1.277 | 1.273 | 0.21% |
May 23, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.31% |
May 22, 2025 | 1.277 | 1.277 | 1.280 | 1.277 | -0.27% |
May 21, 2025 | 1.280 | 1.280 | 1.286 | 1.280 | -0.42% |
May 20, 2025 | 1.286 | 1.286 | 1.286 | 1.285 | 0.00% |
May 19, 2025 | 1.285 | 1.285 | 1.287 | 1.285 | -0.11% |
May 16, 2025 | 1.287 | 1.287 | 1.287 | 1.281 | 0.44% |
May 15, 2025 | 1.281 | 1.281 | 1.281 | 1.278 | 0.24% |
May 14, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 13, 2025 | 1.278 | 1.278 | 1.278 | 1.248 | 0.13% |
May 12, 2025 | 1.276 | 1.276 | 1.276 | 1.262 | 1.11% |
May 09, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
May 08, 2025 | 1.262 | 1.262 | 1.262 | 1.259 | 0.26% |
May 07, 2025 | 1.259 | 1.259 | 1.259 | 1.257 | 0.17% |
May 06, 2025 | 1.257 | 1.257 | 1.261 | 1.257 | -0.28% |
May 05, 2025 | 1.261 | 1.261 | 1.261 | 1.260 | 0.05% |
May 02, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.03% |
Highest: 1.287 | Lowest: 1.248 | Difference: 0.038 | Average: 1.274 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review