
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.259 | 1.259 | 1.259 | 1.257 | 0.17% |
May 06, 2025 | 1.257 | 1.257 | 1.261 | 1.257 | -0.28% |
May 05, 2025 | 1.261 | 1.261 | 1.261 | 1.260 | 0.05% |
May 02, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.03% |
Apr 29, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.29% |
Apr 28, 2025 | 1.244 | 1.244 | 1.244 | 1.243 | 0.00% |
Apr 25, 2025 | 1.243 | 1.243 | 1.243 | 1.240 | 0.25% |
Apr 24, 2025 | 1.240 | 1.240 | 1.240 | 1.237 | 0.25% |
Apr 23, 2025 | 1.237 | 1.237 | 1.237 | 1.226 | 0.86% |
Apr 22, 2025 | 1.227 | 1.227 | 1.227 | 1.223 | 0.28% |
Apr 21, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.26% |
Apr 16, 2025 | 1.226 | 1.226 | 1.231 | 1.226 | -0.39% |
Apr 15, 2025 | 1.231 | 1.231 | 1.231 | 1.227 | 0.32% |
Apr 14, 2025 | 1.227 | 1.227 | 1.227 | 1.215 | 0.99% |
Apr 11, 2025 | 1.215 | 1.215 | 1.217 | 1.215 | -0.11% |
Apr 10, 2025 | 1.217 | 1.217 | 1.217 | 1.209 | 0.63% |
Apr 09, 2025 | 1.209 | 1.209 | 1.212 | 1.209 | -0.28% |
Apr 08, 2025 | 1.212 | 1.212 | 1.212 | 1.205 | 0.58% |
Apr 07, 2025 | 1.205 | 1.205 | 1.222 | 1.205 | -1.38% |
Apr 04, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -2.18% |
Highest: 1.261 | Lowest: 1.205 | Difference: 0.055 | Average: 1.233 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review