
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.319 | 1.319 | 1.319 | 1.318 | 0.08% |
May 28, 2025 | 1.318 | 1.318 | 1.321 | 1.318 | -0.26% |
May 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.43% |
May 26, 2025 | 1.316 | 1.316 | 1.316 | 1.310 | 0.45% |
May 23, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.49% |
May 22, 2025 | 1.316 | 1.316 | 1.318 | 1.316 | -0.14% |
May 21, 2025 | 1.318 | 1.318 | 1.322 | 1.318 | -0.27% |
May 20, 2025 | 1.322 | 1.322 | 1.322 | 1.320 | 0.09% |
May 19, 2025 | 1.320 | 1.320 | 1.320 | 1.319 | 0.09% |
May 16, 2025 | 1.319 | 1.319 | 1.319 | 1.316 | 0.24% |
May 15, 2025 | 1.316 | 1.316 | 1.316 | 1.313 | 0.23% |
May 14, 2025 | 1.313 | 1.313 | 1.314 | 1.313 | -0.08% |
May 13, 2025 | 1.314 | 1.314 | 1.314 | 1.291 | 0.23% |
May 12, 2025 | 1.311 | 1.311 | 1.311 | 1.303 | 0.63% |
May 09, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
May 08, 2025 | 1.303 | 1.303 | 1.303 | 1.298 | 0.34% |
May 07, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
May 06, 2025 | 1.298 | 1.298 | 1.301 | 1.298 | -0.23% |
May 05, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
May 02, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.76% |
Highest: 1.322 | Lowest: 1.291 | Difference: 0.031 | Average: 1.312 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review