
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.691 | 16.691 | 16.691 | 16.689 | 0.02% |
Aug 27, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.06% |
Aug 26, 2025 | 16.679 | 16.679 | 16.679 | 16.650 | 0.18% |
Aug 25, 2025 | 16.650 | 16.650 | 16.685 | 16.650 | -0.21% |
Aug 22, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.19% |
Aug 21, 2025 | 16.654 | 16.654 | 16.683 | 16.654 | -0.17% |
Aug 20, 2025 | 16.683 | 16.683 | 16.683 | 16.664 | 0.11% |
Aug 19, 2025 | 16.664 | 16.664 | 16.664 | 16.656 | 0.05% |
Aug 18, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.25% |
Aug 13, 2025 | 16.698 | 16.698 | 16.698 | 16.660 | 0.23% |
Aug 12, 2025 | 16.660 | 16.660 | 16.671 | 16.660 | -0.07% |
Aug 11, 2025 | 16.671 | 16.671 | 16.674 | 16.671 | -0.02% |
Aug 08, 2025 | 16.674 | 16.674 | 16.701 | 16.674 | -0.16% |
Aug 07, 2025 | 16.701 | 16.701 | 16.701 | 16.700 | 0.01% |
Aug 06, 2025 | 16.700 | 16.700 | 16.707 | 16.700 | -0.05% |
Aug 05, 2025 | 16.707 | 16.707 | 16.707 | 16.703 | 0.02% |
Aug 04, 2025 | 16.703 | 16.703 | 16.703 | 16.670 | 0.20% |
Aug 01, 2025 | 16.670 | 16.670 | 16.670 | 16.650 | 0.12% |
Jul 31, 2025 | 16.650 | 16.650 | 16.650 | 16.648 | 0.01% |
Jul 30, 2025 | 16.648 | 16.648 | 16.661 | 16.648 | -0.08% |
Highest: 16.707 | Lowest: 16.648 | Difference: 0.059 | Average: 16.677 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review