
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.685 | 16.685 | 16.685 | 16.668 | 0.10% |
Jun 25, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | -0.02% |
Jun 24, 2025 | 16.671 | 16.671 | 16.671 | 16.666 | 0.03% |
Jun 23, 2025 | 16.666 | 16.666 | 16.666 | 16.655 | 0.07% |
Jun 20, 2025 | 16.655 | 16.655 | 16.655 | 16.647 | 0.05% |
Jun 19, 2025 | 16.647 | 16.647 | 16.664 | 16.647 | -0.10% |
Jun 18, 2025 | 16.664 | 16.664 | 16.664 | 16.646 | 0.11% |
Jun 17, 2025 | 16.646 | 16.646 | 16.660 | 16.646 | -0.08% |
Jun 16, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.10% |
Jun 13, 2025 | 16.643 | 16.643 | 16.682 | 16.643 | -0.23% |
Jun 12, 2025 | 16.682 | 16.682 | 16.682 | 16.659 | 0.14% |
Jun 11, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.02% |
Jun 10, 2025 | 16.656 | 16.656 | 16.656 | 16.638 | 0.11% |
Jun 09, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | 0.07% |
Jun 06, 2025 | 16.627 | 16.627 | 16.627 | 16.622 | 0.03% |
Jun 05, 2025 | 16.622 | 16.622 | 16.668 | 16.622 | -0.27% |
Jun 04, 2025 | 16.668 | 16.668 | 16.675 | 16.668 | -0.04% |
Jun 03, 2025 | 16.675 | 16.675 | 16.675 | 16.670 | 0.03% |
Jun 02, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.02% |
May 30, 2025 | 16.674 | 16.674 | 16.674 | 16.672 | 0.01% |
Highest: 16.685 | Lowest: 16.622 | Difference: 0.062 | Average: 16.659 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review