
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.693 | 16.693 | 16.694 | 16.693 | -0.01% |
Oct 01, 2025 | 16.694 | 16.694 | 16.694 | 16.684 | 0.06% |
Sep 30, 2025 | 16.684 | 16.684 | 16.684 | 16.678 | 0.03% |
Sep 29, 2025 | 16.678 | 16.678 | 16.678 | 16.660 | 0.11% |
Sep 26, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.13% |
Sep 25, 2025 | 16.639 | 16.639 | 16.669 | 16.639 | -0.18% |
Sep 24, 2025 | 16.669 | 16.669 | 16.671 | 16.669 | -0.01% |
Sep 23, 2025 | 16.671 | 16.671 | 16.677 | 16.671 | -0.04% |
Sep 22, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.01% |
Sep 18, 2025 | 16.680 | 16.680 | 16.693 | 16.680 | -0.08% |
Sep 17, 2025 | 16.693 | 16.693 | 16.693 | 16.691 | 0.01% |
Sep 16, 2025 | 16.691 | 16.691 | 16.691 | 16.686 | 0.03% |
Sep 15, 2025 | 16.686 | 16.686 | 16.686 | 16.672 | 0.09% |
Sep 12, 2025 | 16.672 | 16.672 | 16.700 | 16.672 | -0.17% |
Sep 11, 2025 | 16.700 | 16.700 | 16.715 | 16.700 | -0.09% |
Sep 10, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.01% |
Sep 09, 2025 | 16.717 | 16.717 | 16.729 | 16.717 | -0.07% |
Sep 08, 2025 | 16.729 | 16.729 | 16.729 | 16.719 | 0.06% |
Sep 05, 2025 | 16.719 | 16.719 | 16.719 | 16.684 | 0.21% |
Sep 04, 2025 | 16.684 | 16.684 | 16.684 | 16.671 | 0.08% |
Highest: 16.729 | Lowest: 16.639 | Difference: 0.091 | Average: 16.688 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review