
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.701 | 16.701 | 16.701 | 16.700 | 0.01% |
Aug 06, 2025 | 16.700 | 16.700 | 16.707 | 16.700 | -0.05% |
Aug 05, 2025 | 16.707 | 16.707 | 16.707 | 16.703 | 0.02% |
Aug 04, 2025 | 16.703 | 16.703 | 16.703 | 16.670 | 0.20% |
Aug 01, 2025 | 16.670 | 16.670 | 16.670 | 16.650 | 0.12% |
Jul 31, 2025 | 16.650 | 16.650 | 16.650 | 16.648 | 0.01% |
Jul 30, 2025 | 16.648 | 16.648 | 16.661 | 16.648 | -0.08% |
Jul 29, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.04% |
Jul 28, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | 0.16% |
Jul 25, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.09% |
Jul 24, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.44% |
Jul 23, 2025 | 16.730 | 16.730 | 16.730 | 16.727 | 0.01% |
Jul 22, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 0.07% |
Jul 21, 2025 | 16.715 | 16.715 | 16.715 | 16.670 | 0.27% |
Jul 18, 2025 | 16.670 | 16.670 | 16.677 | 16.670 | -0.04% |
Jul 17, 2025 | 16.677 | 16.677 | 16.677 | 16.674 | 0.02% |
Jul 16, 2025 | 16.674 | 16.674 | 16.674 | 16.652 | 0.13% |
Jul 15, 2025 | 16.652 | 16.652 | 16.652 | 16.640 | 0.07% |
Jul 14, 2025 | 16.640 | 16.640 | 16.640 | 16.631 | 0.06% |
Jul 11, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | -0.05% |
Jul 10, 2025 | 16.639 | 16.639 | 16.660 | 16.639 | -0.12% |
Jul 09, 2025 | 16.660 | 16.660 | 16.660 | 16.653 | 0.04% |
Highest: 16.730 | Lowest: 16.631 | Difference: 0.099 | Average: 16.674 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review