
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.23% |
Feb 19, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -0.96% |
Feb 18, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.06% |
Feb 17, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 0.32% |
Feb 14, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.07% |
Feb 13, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 1.20% |
Feb 12, 2025 | 9.228 | 9.228 | 9.228 | 9.228 | 0.27% |
Feb 11, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.06% |
Feb 10, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | 0.63% |
Feb 07, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.54% |
Feb 06, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.85% |
Feb 05, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | 0.02% |
Feb 04, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 0.13% |
Feb 03, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.75% |
Jan 31, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.06% |
Jan 30, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | 1.29% |
Jan 29, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.03% |
Jan 28, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.77% |
Jan 27, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | 0.57% |
Jan 24, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.25% |
Jan 23, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.17% |
Jan 22, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.38% |
Highest: 9.382 | Lowest: 8.885 | Difference: 0.497 | Average: 9.154 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review