Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 9.929 | 9.929 | 9.929 | 9.896 | 0.34% |
| Oct 22, 2025 | 9.896 | 9.896 | 9.896 | 9.887 | 0.09% |
| Oct 21, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | 0.41% |
| Oct 20, 2025 | 9.847 | 9.847 | 9.847 | 9.783 | 0.65% |
| Oct 17, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | -0.48% |
| Oct 16, 2025 | 9.831 | 9.831 | 9.831 | 9.768 | 0.65% |
| Oct 15, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 0.62% |
| Oct 14, 2025 | 9.707 | 9.707 | 9.747 | 9.707 | -0.41% |
| Oct 13, 2025 | 9.747 | 9.747 | 9.747 | 9.682 | 0.67% |
| Oct 10, 2025 | 9.682 | 9.682 | 9.831 | 9.682 | -1.51% |
| Oct 09, 2025 | 9.831 | 9.831 | 9.853 | 9.831 | -0.23% |
| Oct 08, 2025 | 9.853 | 9.853 | 9.853 | 9.816 | 0.38% |
| Oct 07, 2025 | 9.816 | 9.816 | 9.822 | 9.816 | -0.06% |
| Oct 06, 2025 | 9.822 | 9.822 | 9.839 | 9.822 | -0.17% |
| Oct 03, 2025 | 9.839 | 9.839 | 9.839 | 9.775 | 0.65% |
| Oct 02, 2025 | 9.775 | 9.775 | 9.775 | 9.715 | 0.62% |
| Oct 01, 2025 | 9.715 | 9.715 | 9.715 | 9.608 | 1.11% |
| Sep 30, 2025 | 9.608 | 9.608 | 9.608 | 9.560 | 0.50% |
| Sep 29, 2025 | 9.560 | 9.560 | 9.560 | 9.544 | 0.17% |
| Highest: 9.929 | Lowest: 9.544 | Difference: 0.384 | Average: 9.784 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review