
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.503 | 9.503 | 9.538 | 9.503 | -0.37% |
May 28, 2025 | 9.538 | 9.538 | 9.543 | 9.538 | -0.05% |
May 27, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.56% |
May 26, 2025 | 9.490 | 9.490 | 9.490 | 9.379 | 1.18% |
May 23, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | -0.69% |
May 22, 2025 | 9.444 | 9.444 | 9.489 | 9.444 | -0.47% |
May 21, 2025 | 9.489 | 9.489 | 9.502 | 9.489 | -0.14% |
May 20, 2025 | 9.502 | 9.502 | 9.502 | 9.435 | 0.71% |
May 19, 2025 | 9.435 | 9.435 | 9.435 | 9.414 | 0.22% |
May 16, 2025 | 9.414 | 9.414 | 9.414 | 9.399 | 0.16% |
May 15, 2025 | 9.399 | 9.399 | 9.399 | 9.378 | 0.23% |
May 14, 2025 | 9.378 | 9.378 | 9.386 | 9.378 | -0.09% |
May 13, 2025 | 9.386 | 9.386 | 9.386 | 9.080 | 0.14% |
May 12, 2025 | 9.373 | 9.373 | 9.373 | 9.253 | 1.29% |
May 09, 2025 | 9.253 | 9.253 | 9.253 | 9.226 | 0.29% |
May 08, 2025 | 9.226 | 9.226 | 9.226 | 9.173 | 0.59% |
May 07, 2025 | 9.173 | 9.173 | 9.224 | 9.173 | -0.56% |
May 06, 2025 | 9.224 | 9.224 | 9.237 | 9.224 | -0.13% |
May 05, 2025 | 9.237 | 9.237 | 9.237 | 9.231 | 0.06% |
May 02, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 2.67% |
Highest: 9.543 | Lowest: 9.080 | Difference: 0.462 | Average: 9.381 | Change %: 5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review