
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 9.775 | 9.775 | 9.775 | 9.715 | 0.62% |
Oct 01, 2025 | 9.715 | 9.715 | 9.715 | 9.608 | 1.11% |
Sep 30, 2025 | 9.608 | 9.608 | 9.608 | 9.560 | 0.50% |
Sep 29, 2025 | 9.560 | 9.560 | 9.560 | 9.544 | 0.17% |
Sep 26, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.57% |
Sep 25, 2025 | 9.490 | 9.490 | 9.552 | 9.490 | -0.65% |
Sep 24, 2025 | 9.552 | 9.552 | 9.583 | 9.552 | -0.32% |
Sep 23, 2025 | 9.583 | 9.583 | 9.583 | 9.563 | 0.21% |
Sep 22, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.19% |
Sep 19, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.19% |
Sep 18, 2025 | 9.599 | 9.599 | 9.599 | 9.540 | 0.62% |
Sep 17, 2025 | 9.540 | 9.540 | 9.551 | 9.540 | -0.12% |
Sep 16, 2025 | 9.551 | 9.551 | 9.634 | 9.551 | -0.86% |
Sep 15, 2025 | 9.634 | 9.634 | 9.634 | 9.615 | 0.19% |
Sep 12, 2025 | 9.615 | 9.615 | 9.624 | 9.615 | -0.09% |
Sep 11, 2025 | 9.624 | 9.624 | 9.624 | 9.589 | 0.37% |
Sep 10, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.36% |
Sep 09, 2025 | 9.624 | 9.624 | 9.624 | 9.619 | 0.04% |
Sep 08, 2025 | 9.619 | 9.619 | 9.619 | 9.583 | 0.38% |
Sep 05, 2025 | 9.583 | 9.583 | 9.593 | 9.583 | -0.10% |
Highest: 9.775 | Lowest: 9.490 | Difference: 0.285 | Average: 9.597 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review