![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.55% |
Jun 26, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.85% |
Jun 25, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.82% |
Jun 24, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 1.01% |
Jun 21, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | -0.89% |
Jun 20, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.75% |
Jun 19, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.33% |
Jun 18, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.43% |
Jun 17, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.24% |
Jun 14, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -1.64% |
Jun 13, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.95% |
Jun 12, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1.13% |
Jun 11, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.97% |
Jun 10, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.37% |
Jun 07, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.41% |
Jun 06, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.39% |
Jun 05, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.62% |
Jun 04, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.46% |
Jun 03, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.78% |
May 31, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.14% |
May 30, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.60% |
Highest: 9.339 | Lowest: 8.906 | Difference: 0.434 | Average: 9.146 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review