
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.940 | 8.940 | 8.940 | 8.915 | 0.28% |
Apr 25, 2025 | 8.915 | 8.915 | 8.915 | 8.860 | 0.61% |
Apr 24, 2025 | 8.860 | 8.860 | 8.898 | 8.860 | -0.42% |
Apr 23, 2025 | 8.898 | 8.898 | 8.898 | 8.732 | 1.65% |
Apr 22, 2025 | 8.754 | 8.754 | 8.754 | 8.728 | 0.30% |
Apr 21, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | -0.16% |
Apr 16, 2025 | 8.742 | 8.742 | 8.782 | 8.742 | -0.46% |
Apr 15, 2025 | 8.782 | 8.782 | 8.782 | 8.653 | 1.49% |
Apr 14, 2025 | 8.653 | 8.653 | 8.653 | 8.442 | 2.50% |
Apr 11, 2025 | 8.442 | 8.442 | 8.475 | 8.442 | -0.40% |
Apr 10, 2025 | 8.475 | 8.475 | 8.475 | 8.228 | 3.00% |
Apr 09, 2025 | 8.228 | 8.228 | 8.481 | 8.228 | -2.98% |
Apr 08, 2025 | 8.481 | 8.481 | 8.481 | 8.252 | 2.78% |
Apr 07, 2025 | 8.252 | 8.252 | 8.614 | 8.252 | -4.20% |
Apr 04, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -4.60% |
Apr 03, 2025 | 9.029 | 9.029 | 9.198 | 9.029 | -1.84% |
Apr 02, 2025 | 9.198 | 9.198 | 9.239 | 9.198 | -0.44% |
Apr 01, 2025 | 9.239 | 9.239 | 9.239 | 9.163 | 0.82% |
Mar 31, 2025 | 9.163 | 9.163 | 9.317 | 9.163 | -1.65% |
Highest: 9.317 | Lowest: 8.228 | Difference: 1.089 | Average: 8.757 | Change %: -4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review