
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.899 | 1.899 | 1.899 | 1.894 | 0.25% |
Apr 15, 2025 | 1.894 | 1.894 | 1.894 | 1.861 | 1.76% |
Apr 14, 2025 | 1.861 | 1.861 | 1.861 | 1.820 | 2.26% |
Apr 11, 2025 | 1.820 | 1.820 | 1.821 | 1.820 | 0.00% |
Apr 10, 2025 | 1.821 | 1.821 | 1.821 | 1.758 | 3.58% |
Apr 09, 2025 | 1.758 | 1.758 | 1.797 | 1.758 | -2.20% |
Apr 08, 2025 | 1.797 | 1.797 | 1.797 | 1.758 | 2.24% |
Apr 07, 2025 | 1.758 | 1.758 | 1.834 | 1.758 | -4.17% |
Apr 04, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -5.03% |
Apr 03, 2025 | 1.931 | 1.931 | 1.955 | 1.931 | -1.18% |
Apr 02, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.00% |
Apr 01, 2025 | 1.955 | 1.955 | 1.955 | 1.937 | 0.90% |
Mar 31, 2025 | 1.937 | 1.937 | 1.963 | 1.937 | -1.31% |
Mar 28, 2025 | 1.963 | 1.963 | 1.963 | 1.960 | 0.16% |
Mar 27, 2025 | 1.960 | 1.960 | 1.960 | 1.959 | 0.07% |
Mar 26, 2025 | 1.959 | 1.959 | 1.963 | 1.959 | -0.24% |
Mar 25, 2025 | 1.963 | 1.963 | 1.963 | 1.942 | 1.10% |
Mar 24, 2025 | 1.942 | 1.942 | 1.952 | 1.942 | -0.52% |
Mar 21, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Mar 20, 2025 | 1.952 | 1.952 | 1.964 | 1.952 | -0.64% |
Highest: 1.964 | Lowest: 1.758 | Difference: 0.207 | Average: 1.896 | Change %: -3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review