
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.230 | 2.230 | 2.230 | 2.227 | 0.11% |
Oct 01, 2025 | 2.227 | 2.227 | 2.227 | 2.215 | 0.58% |
Sep 30, 2025 | 2.215 | 2.215 | 2.215 | 2.200 | 0.65% |
Sep 29, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Sep 26, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.14% |
Sep 25, 2025 | 2.175 | 2.175 | 2.187 | 2.175 | -0.55% |
Sep 24, 2025 | 2.187 | 2.187 | 2.187 | 2.186 | 0.06% |
Sep 23, 2025 | 2.186 | 2.186 | 2.186 | 2.178 | 0.38% |
Sep 22, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.64% |
Sep 18, 2025 | 2.192 | 2.192 | 2.192 | 2.183 | 0.42% |
Sep 17, 2025 | 2.183 | 2.183 | 2.186 | 2.183 | -0.16% |
Sep 16, 2025 | 2.186 | 2.186 | 2.217 | 2.186 | -1.36% |
Sep 15, 2025 | 2.217 | 2.217 | 2.217 | 2.208 | 0.39% |
Sep 12, 2025 | 2.208 | 2.208 | 2.209 | 2.208 | -0.04% |
Sep 11, 2025 | 2.209 | 2.209 | 2.209 | 2.196 | 0.56% |
Sep 10, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.60% |
Sep 09, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.02% |
Sep 08, 2025 | 2.183 | 2.183 | 2.183 | 2.166 | 0.79% |
Sep 05, 2025 | 2.166 | 2.166 | 2.175 | 2.166 | -0.42% |
Highest: 2.230 | Lowest: 2.166 | Difference: 0.064 | Average: 2.196 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review