
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.00% |
Jul 25, 2025 | 3.146 | 3.146 | 3.152 | 3.146 | -0.18% |
Jul 24, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.00% |
Jul 23, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.00% |
Jul 22, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.14% |
Jul 21, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.07% |
Jul 18, 2025 | 3.146 | 3.146 | 3.146 | 3.145 | 0.04% |
Jul 17, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.00% |
Jul 16, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.08% |
Jul 15, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.11% |
Jul 14, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.04% |
Jul 11, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.18% |
Jul 10, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.09% |
Jul 09, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.03% |
Jul 08, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.13% |
Jul 07, 2025 | 3.158 | 3.158 | 3.158 | 3.157 | 0.03% |
Jul 04, 2025 | 3.157 | 3.157 | 3.157 | 3.156 | 0.03% |
Jul 03, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.04% |
Jul 02, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.24% |
Jul 01, 2025 | 3.162 | 3.162 | 3.162 | 3.160 | 0.07% |
Highest: 3.162 | Lowest: 3.142 | Difference: 0.020 | Average: 3.151 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review