
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 27.594 | 27.594 | 27.594 | 27.531 | 0.23% |
Jun 20, 2025 | 27.531 | 27.531 | 27.803 | 27.531 | -0.98% |
Jun 19, 2025 | 27.803 | 27.803 | 27.844 | 27.803 | -0.15% |
Jun 18, 2025 | 27.844 | 27.844 | 27.919 | 27.844 | -0.27% |
Jun 17, 2025 | 27.919 | 27.919 | 27.945 | 27.919 | -0.09% |
Jun 16, 2025 | 27.945 | 27.945 | 27.945 | 27.945 | 1.01% |
Jun 13, 2025 | 27.666 | 27.666 | 27.986 | 27.666 | -1.14% |
Jun 12, 2025 | 27.986 | 27.986 | 28.092 | 27.986 | -0.38% |
Jun 11, 2025 | 28.092 | 28.092 | 28.092 | 28.092 | -0.84% |
Jun 10, 2025 | 28.329 | 28.329 | 28.329 | 28.167 | 0.57% |
Jun 09, 2025 | 28.167 | 28.167 | 28.167 | 28.167 | -0.00% |
Jun 06, 2025 | 28.168 | 28.168 | 28.168 | 27.788 | 1.37% |
Jun 05, 2025 | 27.788 | 27.788 | 27.914 | 27.788 | -0.45% |
Jun 04, 2025 | 27.914 | 27.914 | 27.914 | 27.864 | 0.18% |
Jun 03, 2025 | 27.864 | 27.864 | 27.864 | 27.553 | 1.13% |
Jun 02, 2025 | 27.553 | 27.553 | 27.553 | 27.553 | -0.28% |
May 30, 2025 | 27.630 | 27.630 | 27.680 | 27.630 | -0.18% |
May 29, 2025 | 27.680 | 27.680 | 27.719 | 27.680 | -0.14% |
May 28, 2025 | 27.719 | 27.719 | 27.737 | 27.719 | -0.07% |
May 27, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | 2.33% |
May 26, 2025 | 27.106 | 27.106 | 27.543 | 27.074 | 0.12% |
Highest: 28.329 | Lowest: 27.074 | Difference: 1.256 | Average: 27.811 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review