
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 29.294 | 29.294 | 29.528 | 29.294 | -0.79% |
Aug 04, 2025 | 29.528 | 29.528 | 29.528 | 29.018 | 1.76% |
Aug 01, 2025 | 29.018 | 29.018 | 29.928 | 29.018 | -3.04% |
Jul 31, 2025 | 29.928 | 29.928 | 29.941 | 29.928 | -0.04% |
Jul 30, 2025 | 29.941 | 29.941 | 29.941 | 29.582 | 1.21% |
Jul 29, 2025 | 29.582 | 29.582 | 29.582 | 29.582 | 0.26% |
Jul 28, 2025 | 29.504 | 29.504 | 29.504 | 29.504 | 1.42% |
Jul 25, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 0.24% |
Jul 24, 2025 | 29.023 | 29.023 | 29.023 | 29.023 | 0.51% |
Jul 23, 2025 | 28.876 | 28.876 | 28.876 | 28.800 | 0.26% |
Jul 22, 2025 | 28.800 | 28.800 | 29.087 | 28.800 | -0.99% |
Jul 21, 2025 | 29.087 | 29.087 | 29.104 | 29.087 | -0.06% |
Jul 18, 2025 | 29.104 | 29.104 | 29.194 | 29.104 | -0.31% |
Jul 17, 2025 | 29.194 | 29.194 | 29.194 | 28.914 | 0.97% |
Jul 16, 2025 | 28.914 | 28.914 | 28.999 | 28.914 | -0.29% |
Jul 15, 2025 | 28.999 | 28.999 | 28.999 | 28.747 | 0.88% |
Jul 14, 2025 | 28.747 | 28.747 | 28.747 | 28.684 | 0.22% |
Jul 11, 2025 | 28.684 | 28.684 | 28.684 | 28.684 | -0.33% |
Jul 10, 2025 | 28.779 | 28.779 | 28.779 | 28.726 | 0.19% |
Jul 09, 2025 | 28.726 | 28.726 | 28.726 | 28.459 | 0.94% |
Jul 08, 2025 | 28.459 | 28.459 | 28.459 | 28.444 | 0.05% |
Jul 07, 2025 | 28.444 | 28.444 | 28.444 | 28.444 | -0.43% |
Highest: 29.941 | Lowest: 28.444 | Difference: 1.497 | Average: 29.078 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review