
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.864 | 29.864 | 29.864 | 29.864 | 0.16% |
Aug 27, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 0.32% |
Aug 26, 2025 | 29.721 | 29.721 | 29.721 | 29.710 | 0.04% |
Aug 25, 2025 | 29.710 | 29.710 | 29.710 | 29.524 | 0.63% |
Aug 22, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | 0.57% |
Aug 21, 2025 | 29.357 | 29.357 | 29.366 | 29.357 | -0.03% |
Aug 20, 2025 | 29.366 | 29.366 | 30.008 | 29.366 | -0.58% |
Aug 19, 2025 | 29.539 | 29.539 | 29.833 | 29.539 | -0.99% |
Aug 18, 2025 | 29.833 | 29.833 | 29.833 | 29.833 | -0.10% |
Aug 13, 2025 | 29.863 | 29.863 | 29.901 | 29.863 | -0.13% |
Aug 12, 2025 | 29.901 | 29.901 | 29.901 | 29.755 | 0.49% |
Aug 11, 2025 | 29.755 | 29.755 | 29.781 | 29.755 | -0.09% |
Aug 08, 2025 | 29.781 | 29.781 | 29.781 | 29.435 | 1.18% |
Aug 07, 2025 | 29.435 | 29.435 | 29.435 | 29.354 | 0.28% |
Aug 06, 2025 | 29.354 | 29.354 | 29.354 | 29.294 | 0.20% |
Aug 05, 2025 | 29.294 | 29.294 | 29.528 | 29.294 | -0.79% |
Aug 04, 2025 | 29.528 | 29.528 | 29.528 | 29.018 | 1.76% |
Aug 01, 2025 | 29.018 | 29.018 | 29.928 | 29.018 | -3.04% |
Jul 31, 2025 | 29.928 | 29.928 | 29.941 | 29.928 | -0.04% |
Jul 30, 2025 | 29.941 | 29.941 | 29.941 | 29.582 | 1.21% |
Jul 29, 2025 | 29.582 | 29.582 | 29.582 | 29.582 | 0.26% |
Highest: 30.008 | Lowest: 29.018 | Difference: 0.990 | Average: 29.624 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review