
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.680 | 27.680 | 27.719 | 27.680 | -0.14% |
May 28, 2025 | 27.719 | 27.719 | 27.737 | 27.719 | -0.07% |
May 27, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | 2.33% |
May 26, 2025 | 27.106 | 27.106 | 27.543 | 27.074 | 0.12% |
May 23, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | -1.70% |
May 22, 2025 | 27.543 | 27.543 | 27.543 | 27.430 | 0.41% |
May 21, 2025 | 27.430 | 27.430 | 27.769 | 27.430 | -1.22% |
May 20, 2025 | 27.769 | 27.769 | 27.957 | 27.769 | -0.67% |
May 19, 2025 | 27.957 | 27.957 | 28.108 | 27.957 | -0.54% |
May 16, 2025 | 28.108 | 28.108 | 28.108 | 27.939 | 0.61% |
May 15, 2025 | 27.939 | 27.939 | 27.965 | 27.939 | -0.09% |
May 14, 2025 | 27.965 | 27.965 | 27.965 | 27.747 | 0.79% |
May 13, 2025 | 27.747 | 27.747 | 27.747 | 25.570 | 0.54% |
May 12, 2025 | 27.597 | 27.597 | 27.597 | 26.247 | 5.14% |
May 09, 2025 | 26.247 | 26.247 | 26.357 | 26.247 | -0.42% |
May 08, 2025 | 26.357 | 26.357 | 26.357 | 25.998 | 1.38% |
May 07, 2025 | 25.998 | 25.998 | 25.998 | 25.907 | 0.35% |
May 06, 2025 | 25.907 | 25.907 | 26.221 | 25.907 | -1.20% |
May 05, 2025 | 26.221 | 26.221 | 26.372 | 26.221 | -0.57% |
May 02, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | 3.75% |
Highest: 28.108 | Lowest: 25.570 | Difference: 2.539 | Average: 27.224 | Change %: 8.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review