Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 16, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| May 15, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| May 14, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| May 13, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| May 10, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| May 09, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| May 08, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| May 07, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| May 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| May 03, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| May 02, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| Apr 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 29, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 26, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 25, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 24, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 23, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 22, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 19, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Apr 18, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
| Highest: 1.245 | Lowest: 1.243 | Difference: 0.002 | Average: 1.244 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review