
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.01% |
Aug 28, 2025 | 23.190 | 23.190 | 23.199 | 23.190 | -0.04% |
Aug 27, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.02% |
Aug 26, 2025 | 23.204 | 23.204 | 23.204 | 23.204 | -0.01% |
Aug 25, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | 0.08% |
Aug 22, 2025 | 23.188 | 23.188 | 23.188 | 23.159 | 0.12% |
Aug 21, 2025 | 23.159 | 23.159 | 23.159 | 23.122 | 0.12% |
Aug 20, 2025 | 23.132 | 23.132 | 23.132 | 23.122 | 0.04% |
Aug 19, 2025 | 23.122 | 23.122 | 23.122 | 23.111 | 0.05% |
Aug 18, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | -0.04% |
Aug 15, 2025 | 23.121 | 23.121 | 23.143 | 23.110 | -0.09% |
Aug 14, 2025 | 23.143 | 23.143 | 23.143 | 23.110 | 0.14% |
Aug 13, 2025 | 23.110 | 23.110 | 23.110 | 23.097 | 0.06% |
Aug 12, 2025 | 23.097 | 23.097 | 23.097 | 23.083 | 0.06% |
Aug 11, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | 0.00% |
Aug 08, 2025 | 23.083 | 23.083 | 23.083 | 23.068 | 0.06% |
Aug 07, 2025 | 23.068 | 23.068 | 23.084 | 23.068 | -0.07% |
Aug 06, 2025 | 23.084 | 23.084 | 23.097 | 23.084 | -0.03% |
Aug 05, 2025 | 23.091 | 23.091 | 23.097 | 23.032 | -0.03% |
Aug 04, 2025 | 23.097 | 23.097 | 23.097 | 23.032 | 0.29% |
Aug 01, 2025 | 23.032 | 23.032 | 23.032 | 22.983 | 0.11% |
Jul 31, 2025 | 23.007 | 23.007 | 23.007 | 22.983 | 0.10% |
Jul 30, 2025 | 22.983 | 22.983 | 22.983 | 22.956 | 0.12% |
Highest: 23.207 | Lowest: 22.956 | Difference: 0.250 | Average: 23.117 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review