
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | -0.14% |
Jun 27, 2025 | 22.881 | 22.881 | 22.881 | 22.874 | 0.03% |
Jun 26, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | -0.04% |
Jun 25, 2025 | 22.885 | 22.885 | 22.885 | 22.838 | 0.20% |
Jun 24, 2025 | 22.838 | 22.838 | 22.838 | 22.788 | 0.09% |
Jun 23, 2025 | 22.819 | 22.819 | 22.819 | 22.788 | 0.13% |
Jun 20, 2025 | 22.788 | 22.788 | 22.788 | 22.786 | 0.01% |
Jun 19, 2025 | 22.786 | 22.786 | 22.786 | 22.773 | 0.06% |
Jun 18, 2025 | 22.773 | 22.773 | 22.773 | 22.764 | 0.02% |
Jun 17, 2025 | 22.769 | 22.769 | 22.774 | 22.764 | 0.02% |
Jun 16, 2025 | 22.764 | 22.764 | 22.774 | 22.764 | -0.04% |
Jun 13, 2025 | 22.774 | 22.774 | 22.829 | 22.774 | -0.02% |
Jun 12, 2025 | 22.779 | 22.779 | 22.829 | 22.779 | -0.22% |
Jun 11, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 0.19% |
Jun 10, 2025 | 22.787 | 22.787 | 22.787 | 22.736 | 0.22% |
Jun 09, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | 0.03% |
Jun 06, 2025 | 22.729 | 22.729 | 22.729 | 22.640 | 0.09% |
Jun 05, 2025 | 22.708 | 22.708 | 22.708 | 22.640 | 0.30% |
Jun 04, 2025 | 22.640 | 22.640 | 22.640 | 22.582 | 0.26% |
Jun 03, 2025 | 22.582 | 22.582 | 22.586 | 22.582 | -0.00% |
Jun 02, 2025 | 22.583 | 22.583 | 22.586 | 22.583 | -0.01% |
Highest: 22.885 | Lowest: 22.582 | Difference: 0.302 | Average: 22.770 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review