Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 21.75 | 20.95 | 22.20 | 21.19 | +3.82% | 64.86M | 21.75+3.82% | 07:56:59 | |
600380 Joincare Pharmaceutical Group Industry Co Ltd | 12.51 | 11.75 | 12.60 | 11.77 | +6.47% | 63.21M | 12.51+6.47% | 07:56:59 | |
600196 Shanghai Fosun Pharmaceutical Group Co Ltd | 26.41 | 25.41 | 26.60 | 25.37 | +3.94% | 48.24M | 26.41+3.94% | 07:56:59 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 57.26 | 57.22 | 58.90 | 57.04 | +0.07% | 39.25M | 57.26+0.07% | 07:56:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.54 | 27.38 | 27.68 | 27.38 | +0.58% | 33.51M | 27.54+0.58% | 07:56:59 |
Name | Price |
---|---|
600380 Joincare Pharm | 12.51+0.76+6.47% |
600566 Hubei Jumpcan Pharm | 27.69+1.37+5.21% |
600993 Mayinglong Pharm | 28.57+1.19+4.35% |
600196 Shanghai Fosun Pharm | 26.41+1.00+3.94% |
600521 Zhejiang Huahai Pharm | 21.75+0.80+3.82% |
Name | Price |
---|---|
688578 Shanghai Allist Pharmaceuticals Co | 97.98-1.50-1.51% |
688506 Sichuan Biokin Pharmaceutical | 292.92-4.08-1.37% |
605499 Eastroc Beverage Group Co | 292.70-1.95-0.66% |
600873 MeiHua Holdings | 10.79-0.07-0.65% |
600739 Liaoning Cheng Da | 11.49-0.07-0.61% |