Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600276 Jiangsu Hengrui Medicine Co Ltd | 71.55 | 69.20 | 71.58 | 68.80 | +3.40% | 57.95M | 71.55+3.40% | 30/09 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.28 | 27.19 | 27.43 | 26.99 | +0.33% | 50.53M | 27.28+0.33% | 30/09 | |
600737 COFCO Tunhe Sugar Co Ltd | 15.95 | 16.21 | 16.37 | 15.66 | -1.60% | 44.17M | 15.95-1.60% | 30/09 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.40 | 5.26 | 5.42 | 5.24 | +2.66% | 39.41M | 5.40+2.66% | 30/09 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 21.19 | 21.15 | 21.49 | 20.98 | +0.19% | 26.3M | 21.19+0.19% | 30/09 |
Name | Price |
---|---|
605499 Eastroc Beverage Group Co | 303.80+13.25+4.56% |
688578 Shanghai Allist Pharmaceuticals Co | 110.24+4.39+4.15% |
688506 Sichuan Biokin Pharmaceutical | 375.30+12.45+3.43% |
600276 Jiangsu Hengrui | 71.55+2.35+3.40% |
601118 China Hainan Rubber | 5.40+0.14+2.66% |
Name | Price |
---|---|
600739 Liaoning Cheng Da | 12.29-0.25-1.99% |
600702 Sichuan Tuopai Shede Wine | 60.31-1.22-1.98% |
600566 Hubei Jumpcan Pharm | 24.32-0.47-1.90% |
600737 COFCO Tunhe Sugar | 15.95-0.26-1.60% |
600519 Kweichow Moutai | 1,443.99-16.87-1.15% |