Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.92 | 27.71 | 28.13 | 27.71 | +0.76% | 33.64M | 27.92+0.76% | 20/06 | |
603198 Anhui Yingjia Distillery Co Ltd | 41.32 | 38.55 | 41.34 | 38.55 | +7.19% | 25.69M | 41.32+7.19% | 20/06 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 18.50 | 18.47 | 18.85 | 18.20 | +0.16% | 24.81M | 18.50+0.16% | 20/06 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 51.76 | 51.58 | 52.33 | 51.63 | +0.35% | 24.06M | 51.76+0.35% | 20/06 | |
600873 MeiHua Holdings Group Co Ltd | 10.90 | 10.76 | 10.96 | 10.66 | +1.30% | 22.99M | 10.90+1.30% | 20/06 |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 41.32+2.77+7.19% |
688185 Cansino Biologics | 60.80+2.95+5.10% |
600809 Shanxi Xinghuacun Fen Wine | 183.44+6.84+3.87% |
603369 Jiangsu King's Luck Brewery | 39.39+1.30+3.41% |
603589 Anhui Kouzi Distillery | 34.60+0.75+2.22% |
Name | Price |
---|---|
600750 Jiangzhong Pharm | 21.98-0.88-3.85% |
600993 Mayinglong Pharm | 28.15-0.66-2.29% |
688180 Shanghai Junshi Biosciences Co | 33.02-0.69-2.05% |
600559 Hebei Hengshui Laobaigan | 16.56-0.34-2.01% |
600132 Chongqing Brewery | 54.82-0.81-1.46% |