- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SSE Select Consumption Industries Total Return (CSIH00147)
Comprehensive information about the SSE Select Consumption Industries Total Return index. More information is available in the different sections of the SSE Select Consumption Industries Total Return page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
8,868.29
-125.18(-1.39%)
Closed·
Day's Range
8,868.29
8,868.29
52 wk Range
8,133.65
9,789.33
Day's Range
8,868.298,868.29
52 wk Range
8,133.659,789.33
- Prev. Close
- 8,993.47
- Open
- 8,868.29
- 1-Year Change
- 0.24%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 8,993.47
- Open
- 8,868.29
- 1-Year Change
- 0.24%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 8,868.29-8,868.29
- 52 wk Range
- 8,133.65-9,789.33
- Prev. Close
- 8,993.47
- Open
- 8,868.29
- 1-Year Change
- 0.24%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 8,868.29-8,868.29
- 52 wk Range
- 8,133.65-9,789.33
How do you feel today about CSIH00147?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5.80 | 6.01 | 6.06 | 5.79 | -3.49% | 76.56M | 5.80-3.49% | 21/11 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.10 | 29.40 | 29.55 | 29.00 | -1.02% | 59.9M | 29.10-1.02% | 21/11 | |
600598 Heilongjiang Agriculture Co Ltd | 14.84 | 14.95 | 15.34 | 14.84 | -0.74% | 57.81M | 14.84-0.74% | 21/11 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.56 | 4.64 | 4.71 | 4.55 | -1.72% | 44.94M | 4.56-1.72% | 21/11 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 59.50 | 60.63 | 61.10 | 59.31 | -1.86% | 44.73M | 59.50-1.86% | 21/11 |
Top Gainers
| Name | Price |
|---|---|
605499 Eastroc Beverage Group Co | 259.96+3.42+1.33% |
600436 Zhangzhou Pientzehuang | 176.20+0.24+0.14% |
600519 Kweichow Moutai | 1,466.60-0.51-0.03% |
688506 Sichuan Biokin Pharmaceutical | 374.66-0.40-0.11% |
688578 Shanghai Allist Pharmaceuticals Co | 95.49-0.11-0.12% |
Top Losers
| Name | Price |
|---|---|
600211 Tibet Rhodiola Pharm | 41.89-2.49-5.61% |
600521 Zhejiang Huahai Pharm | 16.80-0.73-4.16% |
600739 Liaoning Cheng Da | 11.83-0.51-4.13% |
688185 Cansino Biologics | 66.80-2.83-4.06% |
601118 China Hainan Rubber | 5.80-0.21-3.49% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,134.0%
Annualised Return+28.8%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SSE Select Consumption Industries Total Return Doing Today?
The SSE Select Consumption Industries Total Return live stock price is 8,868.29.
What is the SSE Select Consumption Industries Total Return Ticker Symbol?
CSIH00147 is the ticker symbol of the SSE Select Consumption Industries Total Return index.
What was the opening value for SSE Select Consumption Industries Total Return today?
Today, the SSE Select Consumption Industries Total Return opened at 8,868.29.
What is the day's trading range for SSE Select Consumption Industries Total Return?
The SSE Select Consumption Industries Total Return stock price has ranged from 8,868.29 to 8,868.29.
What is the 52-week range for SSE Select Consumption Industries Total Return?
The SSE Select Consumption Industries Total Return stock price has ranged from 8,133.65 to 9,789.33 over the past 52 weeks.
From a Technical Analysis Perspective, Is SSE Select Consumption Industries Total Return a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.