Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 16.75 | 15.92 | 17.10 | 16.18 | +5.21% | 98.53M | 16.75+5.21% | 07:33:48 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.37 | 28.17 | 28.55 | 28.02 | +0.71% | 62.47M | 28.37+0.71% | 07:32:41 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 8.72 | 8.61 | 9.03 | 8.66 | +1.28% | 56.55M | 8.72+1.28% | 07:32:35 | |
600873 MeiHua Holdings Group Co Ltd | 11.36 | 11.04 | 11.38 | 11.00 | +2.90% | 54.18M | 11.36+2.90% | 07:32:35 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 65.45 | 66.26 | 66.15 | 65.00 | -1.22% | 52.45M | 65.45-1.22% | 07:48:33 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 16.62+0.70+4.40 |
600873 MeiHua Holdings | 11.35+0.31+2.81 |
688506 Sichuan Biokin Pharmaceutical | 334.56+4.56+1.38 |
600079 Humanwell Healthcare | 21.14+0.36+1.73 |
603027 Qianhe Condiment and Food | 13.10+0.26+2.03 |
Name | Price |
---|---|
688185 Cansino Biologics | 84.92-3.27-3.71 |
688180 Shanghai Junshi Biosciences Co | 45.04-1.58-3.39 |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 60.64-1.70-2.73 |
600329 Tianjin Zhongxin Pharm | 44.85-0.92-2.01 |
600196 Shanghai Fosun Pharm | 28.63-0.50-1.72 |