Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600196 Shanghai Fosun Pharmaceutical Group Co Ltd | 25.37 | 24.11 | 25.45 | 24.40 | +5.23% | 59.83M | 25.37+5.23% | 30/05 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 17.29 | 17.35 | 18.10 | 17.21 | -0.35% | 54.18M | 17.29-0.35% | 30/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 54.74 | 54.10 | 55.66 | 54.25 | +1.18% | 47.14M | 54.74+1.18% | 30/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.55 | 4.49 | 4.56 | 4.47 | +1.34% | 38.87M | 4.55+1.34% | 30/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 30.30 | 30.41 | 30.65 | 30.24 | -0.36% | 27.34M | 30.30-0.36% | 30/05 |
Name | Price |
---|---|
688506 Sichuan Biokin Pharmaceutical | 301.18+15.18+5.31% |
600196 Shanghai Fosun Pharm | 25.37+1.26+5.23% |
605499 Eastroc Beverage Group Co | 320.00+7.97+2.55% |
688578 Shanghai Allist Pharmaceuticals Co | 98.00+2.40+2.51% |
600211 Tibet Rhodiola Pharm | 37.04+0.82+2.26% |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 40.40-1.58-3.76% |
600809 Shanxi Xinghuacun Fen Wine | 184.30-3.48-1.85% |
600872 Jonjee Hi-tech | 18.67-0.33-1.74% |
603707 Nanjing King-friend Bio | 11.26-0.18-1.57% |
600132 Chongqing Brewery | 57.80-0.85-1.45% |