| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600276 Jiangsu Hengrui Medicine Co Ltd | 63.62 | 67.01 | 65.46 | 63.50 | -5.06% | 108.21M | 63.62-5.06% | 07:59:59 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 8.90 | 8.97 | 9.03 | 8.55 | -0.78% | 77.48M | 8.90-0.78% | 07:59:59 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 18.92 | 18.96 | 19.43 | 18.86 | -0.21% | 38.84M | 18.92-0.21% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.27 | 27.41 | 27.48 | 27.23 | -0.51% | 30.53M | 27.27-0.51% | 07:59:59 | |
600737 COFCO Tunhe Sugar Co Ltd | 14.30 | 14.58 | 14.58 | 14.26 | -1.92% | 29.38M | 14.30-1.92% | 07:59:59 |
| Name | Price |
|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 56.23+1.32+2.40% |
688185 Cansino Biologics | 76.30+1.69+2.27% |
600809 Shanxi Xinghuacun Fen Wine | 187.29+2.44+1.32% |
688578 Shanghai Allist Pharmaceuticals Co | 114.16+0.94+0.83% |
600436 Zhangzhou Pientzehuang | 178.20+0.71+0.40% |
| Name | Price |
|---|---|
600276 Jiangsu Hengrui | 63.62-3.39-5.06% |
600196 Shanghai Fosun Pharm | 28.61-0.60-2.05% |
600737 COFCO Tunhe Sugar | 14.30-0.28-1.92% |
600329 Tianjin Zhongxin Pharm | 42.14-0.73-1.70% |
600298 Angel Yeast | 40.09-0.53-1.30% |