
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7,623.188 | 7,623.188 | 7,623.188 | 7,623.188 | 1.92% |
May 26, 2025 | 7,479.857 | 7,479.857 | 7,479.857 | 7,479.857 | -0.27% |
May 25, 2025 | 7,500.376 | 7,500.376 | 7,611.117 | 7,500.376 | -0.01% |
May 24, 2025 | 7,500.880 | 7,500.880 | 7,500.880 | 7,500.880 | -0.01% |
May 23, 2025 | 7,501.384 | 7,501.384 | 7,501.384 | 7,501.384 | -1.44% |
May 22, 2025 | 7,611.117 | 7,611.117 | 7,611.117 | 7,611.117 | -1.04% |
May 21, 2025 | 7,690.870 | 7,690.870 | 7,691.386 | 7,690.870 | -0.01% |
May 20, 2025 | 7,691.386 | 7,691.386 | 7,691.386 | 7,691.386 | 0.03% |
May 19, 2025 | 7,688.882 | 7,688.882 | 7,729.572 | 7,688.882 | -0.53% |
May 18, 2025 | 7,729.572 | 7,729.572 | 7,729.572 | 7,729.572 | -0.01% |
May 17, 2025 | 7,730.091 | 7,730.091 | 7,730.610 | 7,647.227 | -0.01% |
May 16, 2025 | 7,730.610 | 7,730.610 | 7,730.610 | 7,730.610 | 0.89% |
May 15, 2025 | 7,662.519 | 7,662.519 | 7,662.519 | 7,647.227 | 0.20% |
May 14, 2025 | 7,647.227 | 7,647.227 | 7,647.227 | 7,647.227 | 0.41% |
May 13, 2025 | 7,616.338 | 7,616.338 | 7,616.338 | 7,535.157 | 1.08% |
May 12, 2025 | 7,535.157 | 7,535.157 | 7,535.157 | 7,535.157 | 4.51% |
May 11, 2025 | 7,209.891 | 7,209.891 | 7,290.608 | 7,209.891 | -0.01% |
May 10, 2025 | 7,210.375 | 7,210.375 | 7,210.375 | 7,210.375 | -0.01% |
May 09, 2025 | 7,210.859 | 7,210.859 | 7,210.859 | 7,210.859 | -1.09% |
May 08, 2025 | 7,290.608 | 7,290.608 | 7,290.608 | 7,290.608 | 0.05% |
May 07, 2025 | 7,287.131 | 7,287.131 | 7,287.131 | 7,287.131 | 0.65% |
May 06, 2025 | 7,240.113 | 7,240.113 | 7,240.113 | 7,240.113 | -0.63% |
May 05, 2025 | 7,285.894 | 7,285.894 | 7,319.333 | 7,217.634 | -0.44% |
May 04, 2025 | 7,318.350 | 7,318.350 | 7,319.333 | 7,217.634 | -0.01% |
May 03, 2025 | 7,318.841 | 7,318.841 | 7,319.333 | 7,217.634 | -0.01% |
May 02, 2025 | 7,319.333 | 7,319.333 | 7,319.333 | 7,319.333 | 1.41% |
May 01, 2025 | 7,217.634 | 7,217.634 | 7,218.118 | 7,217.634 | -0.01% |
Apr 30, 2025 | 7,218.118 | 7,218.118 | 7,218.118 | 7,218.118 | 1.56% |
Highest: 7,730.610 | Lowest: 7,209.891 | Difference: 520.719 | Average: 7,466.664 | Change %: 7.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review