
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8,417.136 | 8,417.136 | 8,417.136 | 8,417.136 | 0.39% |
Jul 28, 2025 | 8,384.210 | 8,384.210 | 8,384.210 | 8,384.210 | 1.32% |
Jul 27, 2025 | 8,274.985 | 8,274.985 | 8,276.097 | 8,195.879 | -0.01% |
Jul 26, 2025 | 8,275.541 | 8,275.541 | 8,275.541 | 8,275.541 | -0.01% |
Jul 25, 2025 | 8,276.097 | 8,276.097 | 8,276.097 | 8,276.097 | 0.98% |
Jul 24, 2025 | 8,195.879 | 8,195.879 | 8,195.879 | 8,195.879 | 0.75% |
Jul 23, 2025 | 8,134.850 | 8,134.850 | 8,134.850 | 8,134.850 | 0.26% |
Jul 22, 2025 | 8,113.586 | 8,113.586 | 8,113.586 | 8,113.586 | -0.96% |
Jul 21, 2025 | 8,192.104 | 8,192.104 | 8,192.104 | 8,192.104 | -0.06% |
Jul 20, 2025 | 8,196.680 | 8,196.680 | 8,246.404 | 8,196.680 | -0.01% |
Jul 19, 2025 | 8,197.230 | 8,197.230 | 8,197.230 | 8,197.230 | -0.01% |
Jul 18, 2025 | 8,197.780 | 8,197.780 | 8,197.780 | 8,197.780 | -0.59% |
Jul 17, 2025 | 8,246.404 | 8,246.404 | 8,246.404 | 8,246.404 | 0.75% |
Jul 16, 2025 | 8,184.727 | 8,184.727 | 8,185.276 | 8,184.727 | -0.01% |
Jul 15, 2025 | 8,185.276 | 8,185.276 | 8,185.276 | 8,185.276 | -0.22% |
Jul 14, 2025 | 8,203.612 | 8,203.612 | 8,203.612 | 8,203.612 | 1.39% |
Jul 13, 2025 | 8,091.371 | 8,091.371 | 8,092.458 | 8,080.298 | -0.01% |
Jul 12, 2025 | 8,091.914 | 8,091.914 | 8,091.914 | 8,091.914 | -0.01% |
Jul 11, 2025 | 8,092.458 | 8,092.458 | 8,092.458 | 8,092.458 | 0.15% |
Jul 10, 2025 | 8,080.298 | 8,080.298 | 8,080.298 | 8,080.298 | 0.18% |
Jul 09, 2025 | 8,066.180 | 8,066.180 | 8,066.180 | 8,066.180 | 1.29% |
Jul 08, 2025 | 7,963.744 | 7,963.744 | 7,963.744 | 7,963.744 | 0.26% |
Jul 07, 2025 | 7,943.134 | 7,943.134 | 7,943.134 | 7,943.134 | -0.06% |
Jul 06, 2025 | 7,948.185 | 7,948.185 | 7,949.251 | 7,911.848 | -0.01% |
Jul 05, 2025 | 7,948.718 | 7,948.718 | 7,948.718 | 7,948.718 | -0.01% |
Jul 04, 2025 | 7,949.251 | 7,949.251 | 7,949.251 | 7,949.251 | 0.47% |
Jul 03, 2025 | 7,911.848 | 7,911.848 | 7,911.848 | 7,911.848 | 1.38% |
Jul 02, 2025 | 7,804.089 | 7,804.089 | 7,804.089 | 7,804.089 | 0.27% |
Jul 01, 2025 | 7,783.104 | 7,783.104 | 7,783.104 | 7,783.104 | -1.41% |
Highest: 8,417.136 | Lowest: 7,783.104 | Difference: 634.031 | Average: 8,115.531 | Change %: 6.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review