
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2025 | 8,782.319 | 8,782.319 | 8,782.909 | 8,777.184 | -0.01% |
Oct 03, 2025 | 8,782.909 | 8,782.909 | 8,782.909 | 8,782.909 | 0.07% |
Oct 02, 2025 | 8,777.184 | 8,777.184 | 8,777.184 | 8,777.184 | 0.37% |
Oct 01, 2025 | 8,745.137 | 8,745.137 | 8,745.137 | 8,745.137 | -0.20% |
Sep 30, 2025 | 8,762.524 | 8,762.524 | 8,762.524 | 8,710.920 | 0.59% |
Sep 29, 2025 | 8,710.920 | 8,710.920 | 8,710.920 | 8,710.920 | 0.42% |
Sep 28, 2025 | 8,674.557 | 8,674.557 | 8,675.721 | 8,641.157 | -0.01% |
Sep 27, 2025 | 8,675.139 | 8,675.139 | 8,675.139 | 8,675.139 | -0.01% |
Sep 26, 2025 | 8,675.721 | 8,675.721 | 8,675.721 | 8,675.721 | 0.40% |
Sep 25, 2025 | 8,641.157 | 8,641.157 | 8,641.157 | 8,641.157 | -0.04% |
Sep 24, 2025 | 8,644.587 | 8,644.587 | 8,644.587 | 8,644.587 | -0.39% |
Sep 23, 2025 | 8,678.615 | 8,678.615 | 8,678.615 | 8,678.615 | -1.16% |
Sep 22, 2025 | 8,780.248 | 8,780.248 | 8,780.248 | 8,780.248 | 1.77% |
Sep 21, 2025 | 8,627.219 | 8,627.219 | 8,627.219 | 8,627.219 | -0.01% |
Sep 20, 2025 | 8,627.798 | 8,627.798 | 8,629.536 | 8,627.798 | -0.01% |
Sep 19, 2025 | 8,628.377 | 8,628.377 | 8,628.377 | 8,628.377 | -0.01% |
Sep 18, 2025 | 8,628.957 | 8,628.957 | 8,628.957 | 8,628.957 | -0.01% |
Sep 17, 2025 | 8,629.536 | 8,629.536 | 8,629.536 | 8,629.536 | -0.28% |
Sep 16, 2025 | 8,653.942 | 8,653.942 | 8,653.942 | 8,653.942 | -0.62% |
Sep 15, 2025 | 8,708.302 | 8,708.302 | 8,708.302 | 8,708.302 | 0.42% |
Sep 14, 2025 | 8,671.950 | 8,671.950 | 8,725.178 | 8,671.950 | -0.01% |
Sep 13, 2025 | 8,672.532 | 8,672.532 | 8,672.532 | 8,672.532 | -0.01% |
Sep 12, 2025 | 8,673.114 | 8,673.114 | 8,673.114 | 8,673.114 | -0.60% |
Sep 11, 2025 | 8,725.178 | 8,725.178 | 8,725.178 | 8,725.178 | 0.14% |
Sep 10, 2025 | 8,712.804 | 8,712.804 | 8,712.804 | 8,712.804 | -0.19% |
Sep 09, 2025 | 8,729.627 | 8,729.627 | 8,729.627 | 8,729.627 | 0.17% |
Sep 08, 2025 | 8,715.188 | 8,715.188 | 8,715.188 | 8,715.188 | 0.76% |
Sep 07, 2025 | 8,649.116 | 8,649.116 | 8,650.277 | 8,649.116 | -0.01% |
Highest: 8,782.909 | Lowest: 8,627.219 | Difference: 155.690 | Average: 8,692.309 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review