
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8,507.067 | 8,507.067 | 8,552.559 | 8,481.446 | -0.52% |
Aug 24, 2025 | 8,551.410 | 8,551.410 | 8,551.410 | 8,551.410 | -0.01% |
Aug 23, 2025 | 8,551.984 | 8,551.984 | 8,551.984 | 8,551.984 | -0.01% |
Aug 22, 2025 | 8,552.559 | 8,552.559 | 8,552.559 | 8,552.559 | 0.84% |
Aug 21, 2025 | 8,481.446 | 8,481.446 | 8,481.446 | 8,481.446 | -0.21% |
Aug 20, 2025 | 8,499.580 | 8,499.580 | 8,499.580 | 8,499.580 | -0.23% |
Aug 19, 2025 | 8,519.436 | 8,519.436 | 8,519.436 | 8,519.436 | -1.24% |
Aug 18, 2025 | 8,626.021 | 8,626.021 | 8,626.021 | 8,626.021 | -0.17% |
Aug 17, 2025 | 8,640.927 | 8,640.927 | 8,642.087 | 8,640.927 | -0.01% |
Aug 16, 2025 | 8,641.507 | 8,641.507 | 8,641.507 | 8,641.507 | -0.01% |
Aug 15, 2025 | 8,642.087 | 8,642.087 | 8,642.087 | 8,642.087 | 0.00% |
Aug 14, 2025 | 8,641.732 | 8,641.732 | 8,641.732 | 8,641.732 | 1.11% |
Aug 13, 2025 | 8,547.210 | 8,547.210 | 8,547.210 | 8,547.210 | -1.06% |
Aug 12, 2025 | 8,638.492 | 8,638.492 | 8,638.492 | 8,638.492 | 0.34% |
Aug 11, 2025 | 8,609.046 | 8,609.046 | 8,609.046 | 8,609.046 | 0.13% |
Aug 10, 2025 | 8,597.862 | 8,597.862 | 8,599.017 | 8,584.198 | -0.01% |
Aug 09, 2025 | 8,598.439 | 8,598.439 | 8,598.439 | 8,598.439 | -0.01% |
Aug 08, 2025 | 8,599.017 | 8,599.017 | 8,599.017 | 8,599.017 | 0.17% |
Aug 07, 2025 | 8,584.198 | 8,584.198 | 8,584.198 | 8,584.198 | -0.56% |
Aug 06, 2025 | 8,632.930 | 8,632.930 | 8,632.930 | 8,632.930 | 2.80% |
Aug 05, 2025 | 8,397.566 | 8,397.566 | 8,397.566 | 8,397.566 | -0.56% |
Aug 04, 2025 | 8,444.501 | 8,444.501 | 8,444.501 | 8,444.501 | 1.69% |
Aug 03, 2025 | 8,304.420 | 8,304.420 | 8,305.535 | 8,304.420 | -0.01% |
Aug 02, 2025 | 8,304.978 | 8,304.978 | 8,305.535 | 8,304.978 | -0.01% |
Aug 01, 2025 | 8,305.535 | 8,305.535 | 8,305.535 | 8,305.535 | -2.57% |
Jul 31, 2025 | 8,524.423 | 8,524.423 | 8,524.423 | 8,486.607 | 0.45% |
Jul 30, 2025 | 8,486.607 | 8,486.607 | 8,486.607 | 8,486.607 | 0.83% |
Jul 29, 2025 | 8,417.136 | 8,417.136 | 8,417.136 | 8,417.136 | 0.39% |
Jul 28, 2025 | 8,384.210 | 8,384.210 | 8,384.210 | 8,384.210 | 1.32% |
Jul 27, 2025 | 8,274.985 | 8,274.985 | 8,276.097 | 8,195.879 | -0.01% |
Highest: 8,642.087 | Lowest: 8,195.879 | Difference: 446.208 | Average: 8,516.910 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review