
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6,970.428 | 6,970.428 | 6,970.428 | 6,970.428 | 0.02% |
Apr 27, 2025 | 6,968.923 | 6,968.923 | 6,969.859 | 6,968.923 | -0.01% |
Apr 26, 2025 | 6,969.391 | 6,969.391 | 6,969.391 | 6,969.391 | -0.01% |
Apr 25, 2025 | 6,969.859 | 6,969.859 | 6,969.859 | 6,969.859 | 0.91% |
Apr 24, 2025 | 6,907.236 | 6,907.236 | 6,907.236 | 6,907.236 | 2.35% |
Apr 23, 2025 | 6,748.707 | 6,748.707 | 6,748.707 | 6,748.707 | 0.53% |
Apr 22, 2025 | 6,713.422 | 6,713.422 | 6,713.422 | 6,713.422 | 1.52% |
Apr 21, 2025 | 6,612.878 | 6,612.878 | 6,612.878 | 6,612.878 | -3.56% |
Apr 20, 2025 | 6,856.996 | 6,856.996 | 6,858.377 | 6,856.996 | -0.01% |
Apr 19, 2025 | 6,857.457 | 6,857.457 | 6,857.457 | 6,857.457 | -0.01% |
Apr 18, 2025 | 6,857.917 | 6,857.917 | 6,857.917 | 6,857.917 | -0.01% |
Apr 17, 2025 | 6,858.377 | 6,858.377 | 6,858.377 | 6,858.377 | -0.51% |
Apr 16, 2025 | 6,893.232 | 6,893.232 | 6,893.232 | 6,893.232 | -2.35% |
Apr 15, 2025 | 7,059.435 | 7,059.435 | 7,059.435 | 7,059.435 | -0.31% |
Apr 14, 2025 | 7,081.236 | 7,081.236 | 7,081.236 | 7,081.236 | -0.78% |
Apr 13, 2025 | 7,137.216 | 7,137.216 | 7,138.175 | 7,088.458 | -0.01% |
Apr 12, 2025 | 7,137.695 | 7,137.695 | 7,137.695 | 7,137.695 | -0.01% |
Apr 11, 2025 | 7,138.175 | 7,138.175 | 7,138.175 | 7,138.175 | 0.70% |
Apr 10, 2025 | 7,088.458 | 7,088.458 | 7,088.458 | 7,088.458 | -4.52% |
Apr 09, 2025 | 7,423.790 | 7,423.790 | 7,423.790 | 7,423.790 | 11.32% |
Apr 08, 2025 | 6,668.724 | 6,668.724 | 6,668.724 | 6,668.724 | -0.84% |
Apr 07, 2025 | 6,725.504 | 6,725.504 | 6,725.504 | 6,725.504 | 1.69% |
Apr 06, 2025 | 6,613.854 | 6,613.854 | 6,831.021 | 6,613.854 | -0.01% |
Apr 04, 2025 | 6,614.741 | 6,614.741 | 6,614.741 | 6,614.741 | -3.17% |
Apr 03, 2025 | 6,831.021 | 6,831.021 | 6,831.021 | 6,831.021 | -4.99% |
Apr 02, 2025 | 7,190.052 | 7,190.052 | 7,190.052 | 7,190.052 | 0.97% |
Apr 01, 2025 | 7,121.042 | 7,121.042 | 7,121.042 | 7,121.042 | 0.07% |
Mar 31, 2025 | 7,116.232 | 7,116.232 | 7,116.232 | 7,116.232 | 1.25% |
Mar 30, 2025 | 7,028.098 | 7,028.098 | 7,085.937 | 7,028.098 | -0.01% |
Highest: 7,423.790 | Lowest: 6,612.878 | Difference: 810.912 | Average: 6,936.555 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review