
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 8,091.371 | 8,091.371 | 8,092.458 | 8,080.298 | -0.01% |
Jul 12, 2025 | 8,091.914 | 8,091.914 | 8,091.914 | 8,091.914 | -0.01% |
Jul 11, 2025 | 8,092.458 | 8,092.458 | 8,092.458 | 8,092.458 | 0.15% |
Jul 10, 2025 | 8,080.298 | 8,080.298 | 8,080.298 | 8,080.298 | 0.18% |
Jul 09, 2025 | 8,066.180 | 8,066.180 | 8,066.180 | 8,066.180 | 1.29% |
Jul 08, 2025 | 7,963.744 | 7,963.744 | 7,963.744 | 7,963.744 | 0.26% |
Jul 07, 2025 | 7,943.134 | 7,943.134 | 7,943.134 | 7,943.134 | -0.06% |
Jul 06, 2025 | 7,948.185 | 7,948.185 | 7,949.251 | 7,911.848 | -0.01% |
Jul 05, 2025 | 7,948.718 | 7,948.718 | 7,948.718 | 7,948.718 | -0.01% |
Jul 04, 2025 | 7,949.251 | 7,949.251 | 7,949.251 | 7,949.251 | 0.47% |
Jul 03, 2025 | 7,911.848 | 7,911.848 | 7,911.848 | 7,911.848 | 1.38% |
Jul 02, 2025 | 7,804.089 | 7,804.089 | 7,804.089 | 7,804.089 | 0.27% |
Jul 01, 2025 | 7,783.104 | 7,783.104 | 7,783.104 | 7,783.104 | -1.41% |
Jun 30, 2025 | 7,894.257 | 7,894.257 | 7,894.257 | 7,894.257 | 0.57% |
Jun 29, 2025 | 7,849.246 | 7,849.246 | 7,850.299 | 7,753.227 | -0.01% |
Jun 28, 2025 | 7,849.772 | 7,849.772 | 7,849.772 | 7,849.772 | -0.01% |
Jun 27, 2025 | 7,850.299 | 7,850.299 | 7,850.299 | 7,850.299 | 1.25% |
Jun 26, 2025 | 7,753.227 | 7,753.227 | 7,753.227 | 7,753.227 | 0.48% |
Jun 25, 2025 | 7,716.248 | 7,716.248 | 7,716.248 | 7,716.248 | -0.05% |
Jun 24, 2025 | 7,720.482 | 7,720.482 | 7,720.482 | 7,720.482 | -0.04% |
Jun 23, 2025 | 7,723.869 | 7,723.869 | 7,723.869 | 7,723.869 | 0.90% |
Jun 22, 2025 | 7,654.732 | 7,654.732 | 7,655.795 | 7,654.732 | -0.01% |
Jun 21, 2025 | 7,655.246 | 7,655.246 | 7,655.246 | 7,655.246 | -0.01% |
Jun 20, 2025 | 7,655.760 | 7,655.760 | 7,655.760 | 7,655.760 | -0.00% |
Jun 19, 2025 | 7,655.795 | 7,655.795 | 7,655.795 | 7,655.795 | 0.38% |
Jun 18, 2025 | 7,626.753 | 7,626.753 | 7,641.704 | 7,626.753 | -0.20% |
Jun 17, 2025 | 7,641.704 | 7,641.704 | 7,641.704 | 7,641.704 | -0.35% |
Jun 16, 2025 | 7,668.444 | 7,668.444 | 7,668.444 | 7,668.444 | 0.74% |
Jun 15, 2025 | 7,612.204 | 7,612.204 | 7,682.675 | 7,612.204 | -0.01% |
Highest: 8,092.458 | Lowest: 7,612.204 | Difference: 480.253 | Average: 7,834.563 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review