![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,408.364 | 2,408.364 | 2,408.364 | 2,408.364 | -0.45% |
Feb 12, 2025 | 2,419.295 | 2,419.295 | 2,419.295 | 2,419.295 | 0.16% |
Feb 11, 2025 | 2,415.418 | 2,415.418 | 2,415.418 | 2,415.418 | -0.25% |
Feb 10, 2025 | 2,421.463 | 2,421.463 | 2,421.463 | 2,421.463 | 0.86% |
Feb 09, 2025 | 2,400.790 | 2,400.790 | 2,400.790 | 2,400.790 | -0.01% |
Feb 08, 2025 | 2,400.973 | 2,400.973 | 2,400.973 | 2,400.973 | -0.01% |
Feb 07, 2025 | 2,401.156 | 2,401.156 | 2,401.156 | 2,401.156 | -0.50% |
Feb 06, 2025 | 2,413.109 | 2,413.109 | 2,413.109 | 2,413.109 | 0.11% |
Feb 05, 2025 | 2,410.502 | 2,410.502 | 2,410.502 | 2,410.502 | -0.97% |
Feb 04, 2025 | 2,434.021 | 2,434.021 | 2,434.021 | 2,434.021 | 0.27% |
Feb 03, 2025 | 2,427.357 | 2,427.357 | 2,427.357 | 2,427.357 | -0.60% |
Feb 02, 2025 | 2,441.904 | 2,441.904 | 2,441.904 | 2,441.904 | -0.01% |
Feb 01, 2025 | 2,442.089 | 2,442.089 | 2,442.089 | 2,442.089 | -0.01% |
Jan 31, 2025 | 2,442.275 | 2,442.275 | 2,442.275 | 2,442.275 | -0.94% |
Jan 30, 2025 | 2,465.408 | 2,465.408 | 2,465.408 | 2,465.408 | 1.02% |
Jan 29, 2025 | 2,440.623 | 2,440.623 | 2,440.623 | 2,440.623 | 0.49% |
Jan 28, 2025 | 2,428.700 | 2,428.700 | 2,428.700 | 2,428.700 | 0.55% |
Jan 27, 2025 | 2,415.533 | 2,415.533 | 2,415.533 | 2,415.533 | -1.22% |
Jan 26, 2025 | 2,445.361 | 2,445.361 | 2,445.361 | 2,445.361 | -0.01% |
Jan 25, 2025 | 2,445.547 | 2,445.547 | 2,445.547 | 2,445.547 | -0.01% |
Jan 24, 2025 | 2,445.733 | 2,445.733 | 2,445.733 | 2,445.733 | 0.21% |
Jan 23, 2025 | 2,440.672 | 2,440.672 | 2,440.672 | 2,440.672 | -0.68% |
Jan 22, 2025 | 2,457.460 | 2,457.460 | 2,457.460 | 2,457.460 | -0.56% |
Jan 21, 2025 | 2,471.392 | 2,471.392 | 2,471.392 | 2,471.392 | 0.39% |
Jan 20, 2025 | 2,461.886 | 2,461.886 | 2,461.886 | 2,461.886 | -0.50% |
Jan 19, 2025 | 2,474.221 | 2,474.221 | 2,474.221 | 2,474.221 | -0.01% |
Jan 18, 2025 | 2,474.410 | 2,474.410 | 2,474.410 | 2,474.410 | -0.01% |
Jan 17, 2025 | 2,474.598 | 2,474.598 | 2,474.598 | 2,474.598 | 0.94% |
Jan 16, 2025 | 2,451.479 | 2,451.479 | 2,451.479 | 2,451.479 | 1.34% |
Highest: 2,474.598 | Lowest: 2,400.790 | Difference: 73.808 | Average: 2,436.957 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review