Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,465.408 | 2,465.408 | 2,465.408 | 2,465.408 | 1.02% |
Jan 29, 2025 | 2,440.623 | 2,440.623 | 2,440.623 | 2,440.623 | 0.49% |
Jan 28, 2025 | 2,428.700 | 2,428.700 | 2,428.700 | 2,428.700 | 0.55% |
Jan 27, 2025 | 2,415.533 | 2,415.533 | 2,415.533 | 2,415.533 | -1.22% |
Jan 26, 2025 | 2,445.361 | 2,445.361 | 2,445.361 | 2,445.361 | -0.01% |
Jan 25, 2025 | 2,445.547 | 2,445.547 | 2,445.547 | 2,445.547 | -0.01% |
Jan 24, 2025 | 2,445.733 | 2,445.733 | 2,445.733 | 2,445.733 | 0.21% |
Jan 23, 2025 | 2,440.672 | 2,440.672 | 2,440.672 | 2,440.672 | -0.68% |
Jan 22, 2025 | 2,457.460 | 2,457.460 | 2,457.460 | 2,457.460 | -0.56% |
Jan 21, 2025 | 2,471.392 | 2,471.392 | 2,471.392 | 2,471.392 | 0.39% |
Jan 20, 2025 | 2,461.886 | 2,461.886 | 2,461.886 | 2,461.886 | -0.50% |
Jan 19, 2025 | 2,474.221 | 2,474.221 | 2,474.221 | 2,474.221 | -0.01% |
Jan 18, 2025 | 2,474.410 | 2,474.410 | 2,474.410 | 2,474.410 | -0.01% |
Jan 17, 2025 | 2,474.598 | 2,474.598 | 2,474.598 | 2,474.598 | 0.94% |
Jan 16, 2025 | 2,451.479 | 2,451.479 | 2,451.479 | 2,451.479 | 1.34% |
Jan 15, 2025 | 2,418.960 | 2,418.960 | 2,418.960 | 2,418.960 | 0.68% |
Jan 14, 2025 | 2,402.683 | 2,402.683 | 2,402.683 | 2,402.683 | 0.54% |
Jan 13, 2025 | 2,389.814 | 2,389.814 | 2,389.814 | 2,389.814 | -1.10% |
Jan 12, 2025 | 2,416.493 | 2,416.493 | 2,416.493 | 2,416.493 | -0.01% |
Jan 11, 2025 | 2,416.677 | 2,416.677 | 2,416.677 | 2,416.677 | -0.01% |
Jan 10, 2025 | 2,416.861 | 2,416.861 | 2,416.861 | 2,416.861 | -1.18% |
Jan 09, 2025 | 2,445.597 | 2,445.597 | 2,445.597 | 2,445.597 | -0.52% |
Jan 08, 2025 | 2,458.473 | 2,458.473 | 2,458.473 | 2,458.473 | -0.65% |
Jan 07, 2025 | 2,474.504 | 2,474.504 | 2,474.504 | 2,474.504 | -1.01% |
Jan 06, 2025 | 2,499.867 | 2,499.867 | 2,499.867 | 2,499.867 | 0.24% |
Jan 05, 2025 | 2,493.788 | 2,493.788 | 2,493.788 | 2,493.788 | -0.01% |
Jan 04, 2025 | 2,493.977 | 2,493.977 | 2,493.977 | 2,493.977 | -0.01% |
Jan 03, 2025 | 2,494.167 | 2,494.167 | 2,494.167 | 2,494.167 | 2.24% |
Jan 02, 2025 | 2,439.427 | 2,439.427 | 2,439.427 | 2,439.427 | -0.31% |
Highest: 2,499.867 | Lowest: 2,389.814 | Difference: 110.053 | Average: 2,450.149 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review