
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,018.670 | 2,018.670 | 2,018.764 | 2,018.670 | -0.00% |
Jun 17, 2025 | 2,018.764 | 2,018.764 | 2,018.764 | 2,018.764 | 0.06% |
Jun 16, 2025 | 2,017.468 | 2,017.468 | 2,017.468 | 2,017.468 | -0.04% |
Jun 15, 2025 | 2,018.355 | 2,018.355 | 2,018.355 | 2,017.809 | 0.01% |
Jun 14, 2025 | 2,018.127 | 2,018.127 | 2,018.127 | 2,018.127 | 0.01% |
Jun 13, 2025 | 2,017.899 | 2,017.899 | 2,017.899 | 2,017.899 | 0.00% |
Jun 12, 2025 | 2,017.809 | 2,017.809 | 2,017.809 | 2,017.809 | 0.02% |
Jun 11, 2025 | 2,017.447 | 2,017.447 | 2,017.447 | 2,017.447 | 0.01% |
Jun 10, 2025 | 2,017.284 | 2,017.284 | 2,017.284 | 2,017.284 | -0.08% |
Jun 09, 2025 | 2,018.813 | 2,018.813 | 2,018.813 | 2,018.813 | 0.11% |
Jun 08, 2025 | 2,016.586 | 2,016.586 | 2,016.586 | 2,016.139 | 0.01% |
Jun 07, 2025 | 2,016.362 | 2,016.362 | 2,016.362 | 2,016.362 | 0.01% |
Jun 06, 2025 | 2,016.139 | 2,016.139 | 2,016.139 | 2,016.139 | 0.03% |
Jun 05, 2025 | 2,015.526 | 2,015.526 | 2,015.526 | 2,015.526 | 0.04% |
Jun 04, 2025 | 2,014.773 | 2,014.773 | 2,014.773 | 2,014.773 | 0.05% |
Jun 03, 2025 | 2,013.836 | 2,013.836 | 2,013.836 | 2,012.415 | 0.07% |
Jun 02, 2025 | 2,012.415 | 2,013.328 | 2,013.328 | 2,012.415 | 0.01% |
May 31, 2025 | 2,012.190 | 2,012.190 | 2,012.190 | 2,011.964 | 0.01% |
May 30, 2025 | 2,011.964 | 2,011.964 | 2,011.964 | 2,011.964 | 0.09% |
May 29, 2025 | 2,010.241 | 2,010.241 | 2,010.241 | 2,010.241 | 0.01% |
May 28, 2025 | 2,009.961 | 2,009.961 | 2,009.961 | 2,009.961 | -0.00% |
May 27, 2025 | 2,009.983 | 2,009.983 | 2,009.983 | 2,009.983 | -0.02% |
May 26, 2025 | 2,010.339 | 2,010.339 | 2,010.339 | 2,010.339 | -0.03% |
May 25, 2025 | 2,010.851 | 2,010.851 | 2,010.851 | 2,009.286 | 0.01% |
May 24, 2025 | 2,010.625 | 2,010.625 | 2,010.625 | 2,010.625 | 0.01% |
May 23, 2025 | 2,010.401 | 2,010.401 | 2,010.401 | 2,010.401 | 0.06% |
Highest: 2,018.813 | Lowest: 2,009.286 | Difference: 9.527 | Average: 2,014.724 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review