
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,010.241 | 2,010.241 | 2,010.241 | 2,010.241 | 0.01% |
May 28, 2025 | 2,009.961 | 2,009.961 | 2,009.961 | 2,009.961 | -0.00% |
May 27, 2025 | 2,009.983 | 2,009.983 | 2,009.983 | 2,009.983 | -0.02% |
May 26, 2025 | 2,010.339 | 2,010.339 | 2,010.339 | 2,010.339 | -0.03% |
May 25, 2025 | 2,010.851 | 2,010.851 | 2,010.851 | 2,009.286 | 0.01% |
May 24, 2025 | 2,010.625 | 2,010.625 | 2,010.625 | 2,010.625 | 0.01% |
May 23, 2025 | 2,010.401 | 2,010.401 | 2,010.401 | 2,010.401 | 0.06% |
May 22, 2025 | 2,009.286 | 2,009.286 | 2,009.286 | 2,009.286 | -0.08% |
May 21, 2025 | 2,010.929 | 2,010.929 | 2,010.929 | 2,010.705 | 0.01% |
May 20, 2025 | 2,010.705 | 2,010.705 | 2,010.705 | 2,010.705 | -0.03% |
May 19, 2025 | 2,011.354 | 2,011.354 | 2,012.146 | 2,011.354 | -0.04% |
May 18, 2025 | 2,012.146 | 2,012.146 | 2,012.146 | 2,012.146 | 0.01% |
May 17, 2025 | 2,011.925 | 2,011.925 | 2,011.925 | 2,010.917 | 0.01% |
May 16, 2025 | 2,011.703 | 2,011.703 | 2,011.703 | 2,011.703 | 0.02% |
May 15, 2025 | 2,011.371 | 2,011.371 | 2,011.371 | 2,010.917 | 0.02% |
May 14, 2025 | 2,010.917 | 2,010.917 | 2,010.917 | 2,010.917 | -0.04% |
May 13, 2025 | 2,011.792 | 2,011.792 | 2,012.342 | 2,011.792 | -0.03% |
May 12, 2025 | 2,012.342 | 2,012.342 | 2,012.342 | 2,012.342 | -0.08% |
May 11, 2025 | 2,013.986 | 2,013.986 | 2,014.603 | 2,013.548 | 0.01% |
May 10, 2025 | 2,013.767 | 2,013.767 | 2,013.767 | 2,013.767 | 0.01% |
May 09, 2025 | 2,013.548 | 2,013.548 | 2,013.548 | 2,013.548 | -0.05% |
May 08, 2025 | 2,014.603 | 2,014.603 | 2,014.603 | 2,014.603 | 0.03% |
May 07, 2025 | 2,013.972 | 2,013.972 | 2,013.972 | 2,013.972 | 0.02% |
May 06, 2025 | 2,013.514 | 2,013.514 | 2,013.514 | 2,013.514 | -0.02% |
May 05, 2025 | 2,013.844 | 2,013.844 | 2,013.844 | 2,013.844 | 0.01% |
May 04, 2025 | 2,013.599 | 2,013.599 | 2,013.599 | 2,011.856 | 0.02% |
May 03, 2025 | 2,013.189 | 2,013.189 | 2,013.189 | 2,012.265 | 0.02% |
May 02, 2025 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | 0.03% |
Highest: 2,014.603 | Lowest: 2,009.286 | Difference: 5.318 | Average: 2,011.917 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review