
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,846.441 | 1,846.441 | 1,846.441 | 1,846.441 | 0.01% |
May 28, 2025 | 1,846.199 | 1,846.199 | 1,846.199 | 1,846.199 | -0.00% |
May 27, 2025 | 1,846.239 | 1,846.239 | 1,846.239 | 1,846.239 | -0.02% |
May 26, 2025 | 1,846.603 | 1,846.603 | 1,846.603 | 1,846.603 | -0.03% |
May 25, 2025 | 1,847.087 | 1,847.087 | 1,847.087 | 1,845.754 | 0.01% |
May 24, 2025 | 1,846.926 | 1,846.926 | 1,846.926 | 1,846.926 | 0.01% |
May 23, 2025 | 1,846.764 | 1,846.764 | 1,846.764 | 1,846.764 | 0.05% |
May 22, 2025 | 1,845.754 | 1,845.754 | 1,845.754 | 1,845.754 | -0.08% |
May 21, 2025 | 1,847.289 | 1,847.289 | 1,847.289 | 1,847.128 | 0.01% |
May 20, 2025 | 1,847.128 | 1,847.128 | 1,847.128 | 1,847.128 | -0.03% |
May 19, 2025 | 1,847.774 | 1,847.774 | 1,848.542 | 1,847.774 | -0.04% |
May 18, 2025 | 1,848.542 | 1,848.542 | 1,848.542 | 1,848.542 | 0.01% |
May 17, 2025 | 1,848.380 | 1,848.380 | 1,848.380 | 1,847.532 | 0.01% |
May 16, 2025 | 1,848.219 | 1,848.219 | 1,848.219 | 1,848.219 | 0.02% |
May 15, 2025 | 1,847.936 | 1,847.936 | 1,847.936 | 1,847.532 | 0.02% |
May 14, 2025 | 1,847.532 | 1,847.532 | 1,847.532 | 1,847.532 | -0.05% |
May 13, 2025 | 1,848.380 | 1,848.380 | 1,848.906 | 1,848.380 | -0.03% |
May 12, 2025 | 1,848.906 | 1,848.906 | 1,848.906 | 1,848.906 | -0.08% |
May 11, 2025 | 1,850.441 | 1,850.441 | 1,851.128 | 1,850.118 | 0.01% |
May 10, 2025 | 1,850.279 | 1,850.279 | 1,850.279 | 1,850.279 | 0.01% |
May 09, 2025 | 1,850.118 | 1,850.118 | 1,850.118 | 1,850.118 | -0.05% |
May 08, 2025 | 1,851.128 | 1,851.128 | 1,851.128 | 1,851.128 | 0.03% |
May 07, 2025 | 1,850.562 | 1,850.562 | 1,850.562 | 1,850.562 | 0.02% |
May 06, 2025 | 1,850.158 | 1,850.158 | 1,850.158 | 1,850.158 | -0.02% |
May 05, 2025 | 1,850.481 | 1,850.481 | 1,850.481 | 1,850.481 | 0.01% |
May 04, 2025 | 1,850.279 | 1,850.279 | 1,850.279 | 1,848.825 | 0.02% |
May 03, 2025 | 1,849.956 | 1,849.956 | 1,849.956 | 1,849.148 | 0.02% |
May 02, 2025 | 1,849.592 | 1,849.592 | 1,849.592 | 1,849.592 | 0.02% |
Highest: 1,851.128 | Lowest: 1,845.754 | Difference: 5.373 | Average: 1,848.396 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review