
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 2,272.430 | 2,272.430 | 2,272.950 | 2,272.430 | -0.01% |
Jun 21, 2025 | 2,272.603 | 2,272.603 | 2,272.603 | 2,272.603 | -0.01% |
Jun 20, 2025 | 2,272.777 | 2,272.777 | 2,272.777 | 2,272.777 | -0.01% |
Jun 19, 2025 | 2,272.950 | 2,272.950 | 2,272.950 | 2,272.950 | -0.19% |
Jun 18, 2025 | 2,277.336 | 2,277.336 | 2,277.336 | 2,276.501 | 0.04% |
Jun 17, 2025 | 2,276.501 | 2,276.501 | 2,276.501 | 2,276.501 | -0.89% |
Jun 16, 2025 | 2,296.896 | 2,296.896 | 2,296.896 | 2,296.896 | 0.14% |
Jun 15, 2025 | 2,293.634 | 2,293.634 | 2,302.288 | 2,293.634 | -0.01% |
Jun 14, 2025 | 2,293.809 | 2,293.809 | 2,293.809 | 2,293.809 | -0.01% |
Jun 13, 2025 | 2,293.984 | 2,293.984 | 2,293.984 | 2,293.984 | -0.36% |
Jun 12, 2025 | 2,302.288 | 2,302.288 | 2,302.288 | 2,302.288 | -0.09% |
Jun 11, 2025 | 2,304.366 | 2,304.366 | 2,304.366 | 2,304.366 | -0.31% |
Jun 10, 2025 | 2,311.452 | 2,311.452 | 2,311.452 | 2,311.452 | 0.26% |
Jun 09, 2025 | 2,305.379 | 2,305.379 | 2,305.379 | 2,305.379 | 0.38% |
Jun 08, 2025 | 2,296.577 | 2,296.577 | 2,296.927 | 2,286.373 | -0.01% |
Jun 07, 2025 | 2,296.752 | 2,296.752 | 2,296.752 | 2,296.752 | -0.01% |
Jun 06, 2025 | 2,296.927 | 2,296.927 | 2,296.927 | 2,296.927 | 0.46% |
Jun 05, 2025 | 2,286.373 | 2,286.373 | 2,286.373 | 2,286.373 | -0.43% |
Jun 04, 2025 | 2,296.249 | 2,296.249 | 2,296.249 | 2,296.249 | 0.24% |
Jun 03, 2025 | 2,290.829 | 2,290.829 | 2,290.829 | 2,288.184 | 0.12% |
Jun 02, 2025 | 2,288.184 | 2,296.877 | 2,296.877 | 2,288.184 | -0.01% |
May 31, 2025 | 2,288.359 | 2,288.359 | 2,288.533 | 2,288.359 | -0.01% |
May 30, 2025 | 2,288.533 | 2,288.533 | 2,288.533 | 2,288.533 | 0.50% |
May 29, 2025 | 2,277.040 | 2,277.040 | 2,277.040 | 2,277.040 | -0.02% |
May 28, 2025 | 2,277.586 | 2,277.586 | 2,277.586 | 2,277.586 | -0.58% |
May 27, 2025 | 2,290.758 | 2,290.758 | 2,290.758 | 2,290.758 | 1.21% |
May 26, 2025 | 2,263.465 | 2,263.465 | 2,263.465 | 2,263.465 | -0.06% |
May 25, 2025 | 2,264.900 | 2,264.900 | 2,282.334 | 2,264.900 | -0.01% |
May 24, 2025 | 2,265.073 | 2,265.073 | 2,265.073 | 2,265.073 | -0.01% |
Highest: 2,311.452 | Lowest: 2,263.465 | Difference: 47.987 | Average: 2,286.690 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review