
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,394.929 | 2,394.929 | 2,394.929 | 2,394.929 | 1.02% |
Jul 13, 2025 | 2,370.681 | 2,370.681 | 2,381.668 | 2,370.681 | -0.01% |
Jul 12, 2025 | 2,370.862 | 2,370.862 | 2,370.862 | 2,370.862 | -0.01% |
Jul 11, 2025 | 2,371.042 | 2,371.042 | 2,371.042 | 2,371.042 | -0.45% |
Jul 10, 2025 | 2,381.668 | 2,381.668 | 2,381.668 | 2,381.668 | 0.13% |
Jul 09, 2025 | 2,378.549 | 2,378.549 | 2,378.549 | 2,378.549 | 1.28% |
Jul 08, 2025 | 2,348.594 | 2,348.594 | 2,348.594 | 2,348.594 | 0.98% |
Jul 07, 2025 | 2,325.697 | 2,325.697 | 2,325.697 | 2,325.697 | 0.58% |
Jul 06, 2025 | 2,312.251 | 2,312.251 | 2,312.604 | 2,302.976 | -0.01% |
Jul 05, 2025 | 2,312.427 | 2,312.427 | 2,312.427 | 2,312.427 | -0.01% |
Jul 04, 2025 | 2,312.604 | 2,312.604 | 2,312.604 | 2,312.604 | 0.42% |
Jul 03, 2025 | 2,302.976 | 2,302.976 | 2,302.976 | 2,302.976 | 0.26% |
Jul 02, 2025 | 2,296.911 | 2,296.911 | 2,296.911 | 2,296.911 | 0.13% |
Jul 01, 2025 | 2,293.924 | 2,293.924 | 2,293.924 | 2,293.924 | -0.82% |
Jun 30, 2025 | 2,312.843 | 2,312.843 | 2,312.843 | 2,312.843 | -0.09% |
Jun 29, 2025 | 2,314.969 | 2,314.969 | 2,315.321 | 2,276.196 | -0.01% |
Jun 28, 2025 | 2,315.145 | 2,315.145 | 2,315.145 | 2,315.145 | -0.01% |
Jun 27, 2025 | 2,315.321 | 2,315.321 | 2,315.321 | 2,315.321 | 1.72% |
Jun 26, 2025 | 2,276.196 | 2,276.196 | 2,276.196 | 2,276.196 | -0.02% |
Jun 25, 2025 | 2,276.684 | 2,276.684 | 2,276.684 | 2,276.684 | -0.54% |
Jun 24, 2025 | 2,289.085 | 2,289.085 | 2,289.085 | 2,289.085 | 0.02% |
Jun 23, 2025 | 2,288.644 | 2,288.644 | 2,288.644 | 2,288.644 | 0.71% |
Jun 22, 2025 | 2,272.430 | 2,272.430 | 2,272.950 | 2,272.430 | -0.01% |
Jun 21, 2025 | 2,272.603 | 2,272.603 | 2,272.603 | 2,272.603 | -0.01% |
Jun 20, 2025 | 2,272.777 | 2,272.777 | 2,272.777 | 2,272.777 | -0.01% |
Jun 19, 2025 | 2,272.950 | 2,272.950 | 2,272.950 | 2,272.950 | -0.19% |
Jun 18, 2025 | 2,277.336 | 2,277.336 | 2,277.336 | 2,276.501 | 0.04% |
Jun 17, 2025 | 2,276.501 | 2,276.501 | 2,276.501 | 2,276.501 | -0.89% |
Jun 16, 2025 | 2,296.896 | 2,296.896 | 2,296.896 | 2,296.896 | 0.14% |
Highest: 2,394.929 | Lowest: 2,272.430 | Difference: 122.499 | Average: 2,313.914 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review