
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,277.040 | 2,277.040 | 2,277.040 | 2,277.040 | -0.02% |
May 28, 2025 | 2,277.586 | 2,277.586 | 2,277.586 | 2,277.586 | -0.58% |
May 27, 2025 | 2,290.758 | 2,290.758 | 2,290.758 | 2,290.758 | 1.21% |
May 26, 2025 | 2,263.465 | 2,263.465 | 2,263.465 | 2,263.465 | -0.06% |
May 25, 2025 | 2,264.900 | 2,264.900 | 2,282.334 | 2,264.900 | -0.01% |
May 24, 2025 | 2,265.073 | 2,265.073 | 2,265.073 | 2,265.073 | -0.01% |
May 23, 2025 | 2,265.246 | 2,265.246 | 2,265.246 | 2,265.246 | -0.75% |
May 22, 2025 | 2,282.334 | 2,282.334 | 2,282.334 | 2,282.334 | -0.32% |
May 21, 2025 | 2,289.614 | 2,289.614 | 2,289.789 | 2,289.614 | -0.01% |
May 20, 2025 | 2,289.789 | 2,289.789 | 2,289.789 | 2,289.789 | 1.60% |
May 19, 2025 | 2,253.675 | 2,253.675 | 2,253.675 | 2,245.301 | 0.37% |
May 18, 2025 | 2,245.301 | 2,245.301 | 2,245.301 | 2,245.301 | -0.01% |
May 17, 2025 | 2,245.472 | 2,245.472 | 2,245.644 | 2,214.689 | -0.01% |
May 16, 2025 | 2,245.644 | 2,245.644 | 2,245.644 | 2,245.644 | 0.73% |
May 15, 2025 | 2,229.425 | 2,229.425 | 2,229.425 | 2,214.689 | 0.67% |
May 14, 2025 | 2,214.689 | 2,214.689 | 2,214.689 | 2,214.689 | 0.02% |
May 13, 2025 | 2,214.301 | 2,214.301 | 2,214.301 | 2,207.656 | 0.30% |
May 12, 2025 | 2,207.656 | 2,207.656 | 2,207.656 | 2,207.656 | 0.64% |
May 11, 2025 | 2,193.662 | 2,193.662 | 2,202.028 | 2,193.662 | -0.01% |
May 10, 2025 | 2,193.829 | 2,193.829 | 2,193.829 | 2,193.829 | -0.01% |
May 09, 2025 | 2,193.996 | 2,193.996 | 2,193.996 | 2,193.996 | -0.36% |
May 08, 2025 | 2,202.028 | 2,202.028 | 2,202.028 | 2,202.028 | -0.73% |
May 07, 2025 | 2,218.186 | 2,218.186 | 2,218.186 | 2,218.186 | 0.37% |
May 06, 2025 | 2,210.010 | 2,210.010 | 2,210.010 | 2,210.010 | -0.09% |
May 05, 2025 | 2,212.067 | 2,212.067 | 2,212.067 | 2,201.683 | 0.13% |
May 04, 2025 | 2,209.125 | 2,209.125 | 2,209.462 | 2,201.683 | -0.01% |
May 03, 2025 | 2,209.293 | 2,209.293 | 2,209.462 | 2,201.683 | -0.01% |
Highest: 2,290.758 | Lowest: 2,193.662 | Difference: 97.096 | Average: 2,239.414 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review