
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,487.434 | 2,487.434 | 2,487.745 | 2,445.673 | -0.01% |
Jun 28, 2025 | 2,487.590 | 2,487.590 | 2,487.590 | 2,487.590 | -0.01% |
Jun 27, 2025 | 2,487.745 | 2,487.745 | 2,487.745 | 2,487.745 | 1.72% |
Jun 26, 2025 | 2,445.673 | 2,445.673 | 2,445.673 | 2,445.673 | -0.02% |
Jun 25, 2025 | 2,446.164 | 2,446.164 | 2,446.164 | 2,446.164 | -0.54% |
Jun 24, 2025 | 2,459.454 | 2,459.454 | 2,459.454 | 2,459.454 | 0.02% |
Jun 23, 2025 | 2,458.946 | 2,458.946 | 2,458.946 | 2,458.946 | 0.71% |
Jun 22, 2025 | 2,441.493 | 2,441.493 | 2,441.951 | 2,441.493 | -0.01% |
Jun 21, 2025 | 2,441.646 | 2,441.646 | 2,441.646 | 2,441.646 | -0.01% |
Jun 20, 2025 | 2,441.798 | 2,441.798 | 2,441.798 | 2,441.798 | -0.01% |
Jun 19, 2025 | 2,441.951 | 2,441.951 | 2,441.951 | 2,441.951 | -0.19% |
Jun 18, 2025 | 2,446.629 | 2,446.629 | 2,446.629 | 2,445.699 | 0.04% |
Jun 17, 2025 | 2,445.699 | 2,445.699 | 2,445.699 | 2,445.699 | -0.89% |
Jun 16, 2025 | 2,467.576 | 2,467.576 | 2,467.576 | 2,467.576 | 0.14% |
Jun 15, 2025 | 2,464.038 | 2,464.038 | 2,473.233 | 2,464.038 | -0.01% |
Jun 14, 2025 | 2,464.192 | 2,464.192 | 2,464.192 | 2,464.192 | -0.01% |
Jun 13, 2025 | 2,464.346 | 2,464.346 | 2,464.346 | 2,464.346 | -0.36% |
Jun 12, 2025 | 2,473.233 | 2,473.233 | 2,473.233 | 2,473.233 | -0.09% |
Jun 11, 2025 | 2,475.431 | 2,475.431 | 2,475.431 | 2,475.431 | -0.31% |
Jun 10, 2025 | 2,483.009 | 2,483.009 | 2,483.009 | 2,483.009 | 0.26% |
Jun 09, 2025 | 2,476.452 | 2,476.452 | 2,476.452 | 2,476.452 | 0.38% |
Jun 08, 2025 | 2,466.963 | 2,466.963 | 2,467.271 | 2,455.901 | -0.01% |
Jun 07, 2025 | 2,467.117 | 2,467.117 | 2,467.117 | 2,467.117 | -0.01% |
Jun 06, 2025 | 2,467.271 | 2,467.271 | 2,467.271 | 2,467.271 | 0.46% |
Jun 05, 2025 | 2,455.901 | 2,455.901 | 2,455.901 | 2,455.901 | -0.43% |
Jun 04, 2025 | 2,466.475 | 2,466.475 | 2,466.475 | 2,466.475 | 0.24% |
Jun 03, 2025 | 2,460.619 | 2,460.619 | 2,460.619 | 2,457.712 | 0.12% |
Jun 02, 2025 | 2,457.712 | 2,467.083 | 2,467.083 | 2,457.712 | -0.01% |
Highest: 2,487.745 | Lowest: 2,441.493 | Difference: 46.253 | Average: 2,462.234 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review