
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,268.286 | 2,268.286 | 2,282.908 | 2,263.614 | -0.63% |
Mar 30, 2025 | 2,282.623 | 2,282.623 | 2,282.908 | 2,263.614 | -0.01% |
Mar 29, 2025 | 2,282.766 | 2,282.766 | 2,282.766 | 2,282.766 | -0.01% |
Mar 28, 2025 | 2,282.908 | 2,282.908 | 2,282.908 | 2,282.908 | 0.85% |
Mar 27, 2025 | 2,263.614 | 2,263.614 | 2,263.614 | 2,240.905 | 1.01% |
Mar 26, 2025 | 2,240.905 | 2,240.905 | 2,265.639 | 2,240.905 | -1.09% |
Mar 25, 2025 | 2,265.639 | 2,265.639 | 2,265.639 | 2,265.639 | -0.03% |
Mar 24, 2025 | 2,266.247 | 2,266.247 | 2,266.247 | 2,266.247 | -0.69% |
Mar 23, 2025 | 2,282.007 | 2,282.007 | 2,282.293 | 2,282.007 | -0.01% |
Mar 22, 2025 | 2,282.150 | 2,282.150 | 2,282.150 | 2,282.150 | -0.01% |
Mar 21, 2025 | 2,282.293 | 2,282.293 | 2,282.293 | 2,282.293 | -0.27% |
Mar 20, 2025 | 2,288.423 | 2,288.423 | 2,288.423 | 2,288.423 | -0.06% |
Mar 19, 2025 | 2,289.686 | 2,289.686 | 2,291.917 | 2,289.686 | -0.10% |
Mar 18, 2025 | 2,291.917 | 2,291.917 | 2,291.917 | 2,291.917 | -0.02% |
Mar 17, 2025 | 2,292.310 | 2,292.310 | 2,292.310 | 2,292.310 | 0.05% |
Mar 16, 2025 | 2,291.210 | 2,291.210 | 2,291.210 | 2,291.210 | -0.01% |
Mar 15, 2025 | 2,291.354 | 2,291.354 | 2,291.354 | 2,291.354 | -0.01% |
Mar 14, 2025 | 2,291.497 | 2,291.497 | 2,291.497 | 2,291.497 | 0.84% |
Mar 13, 2025 | 2,272.440 | 2,272.440 | 2,272.440 | 2,272.440 | 0.21% |
Mar 12, 2025 | 2,267.596 | 2,267.596 | 2,267.596 | 2,267.596 | -0.00% |
Mar 11, 2025 | 2,267.625 | 2,267.625 | 2,267.625 | 2,267.625 | 0.27% |
Mar 10, 2025 | 2,261.618 | 2,261.618 | 2,261.618 | 2,261.618 | -2.06% |
Mar 09, 2025 | 2,309.250 | 2,309.250 | 2,309.250 | 2,309.250 | -0.01% |
Mar 08, 2025 | 2,309.395 | 2,309.395 | 2,309.395 | 2,309.395 | -0.01% |
Mar 07, 2025 | 2,309.540 | 2,309.540 | 2,309.540 | 2,309.540 | -0.94% |
Mar 05, 2025 | 2,331.371 | 2,331.371 | 2,331.371 | 2,331.371 | 1.96% |
Mar 04, 2025 | 2,286.500 | 2,286.500 | 2,286.500 | 2,286.500 | -1.56% |
Mar 03, 2025 | 2,322.817 | 2,322.817 | 2,322.817 | 2,322.817 | 1.93% |
Mar 02, 2025 | 2,278.730 | 2,278.730 | 2,278.730 | 2,278.730 | -0.01% |
Mar 01, 2025 | 2,278.873 | 2,278.873 | 2,278.873 | 2,278.873 | -0.01% |
Highest: 2,331.371 | Lowest: 2,240.905 | Difference: 90.466 | Average: 2,284.386 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review