
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,556.008 | 2,556.008 | 2,556.008 | 2,556.008 | 0.30% |
Jul 16, 2025 | 2,548.266 | 2,548.266 | 2,548.426 | 2,548.266 | -0.01% |
Jul 15, 2025 | 2,548.426 | 2,548.426 | 2,548.426 | 2,548.426 | -0.99% |
Jul 14, 2025 | 2,573.881 | 2,573.881 | 2,573.881 | 2,573.881 | 1.02% |
Jul 13, 2025 | 2,547.786 | 2,547.786 | 2,559.489 | 2,547.786 | -0.01% |
Jul 12, 2025 | 2,547.945 | 2,547.945 | 2,547.945 | 2,547.945 | -0.01% |
Jul 11, 2025 | 2,548.104 | 2,548.104 | 2,548.104 | 2,548.104 | -0.44% |
Jul 10, 2025 | 2,559.489 | 2,559.489 | 2,559.489 | 2,559.489 | 0.13% |
Jul 09, 2025 | 2,556.102 | 2,556.102 | 2,556.102 | 2,556.102 | 1.28% |
Jul 08, 2025 | 2,523.875 | 2,523.875 | 2,523.875 | 2,523.875 | 0.99% |
Jul 07, 2025 | 2,499.236 | 2,499.236 | 2,499.236 | 2,499.236 | 0.58% |
Jul 06, 2025 | 2,484.753 | 2,484.753 | 2,485.064 | 2,474.685 | -0.01% |
Jul 05, 2025 | 2,484.908 | 2,484.908 | 2,484.908 | 2,484.908 | -0.01% |
Jul 04, 2025 | 2,485.064 | 2,485.064 | 2,485.064 | 2,485.064 | 0.42% |
Jul 03, 2025 | 2,474.685 | 2,474.685 | 2,474.685 | 2,474.685 | 0.27% |
Jul 02, 2025 | 2,468.133 | 2,468.133 | 2,468.133 | 2,468.133 | 0.13% |
Jul 01, 2025 | 2,464.890 | 2,464.890 | 2,464.890 | 2,464.890 | -0.82% |
Jun 30, 2025 | 2,485.184 | 2,485.184 | 2,485.184 | 2,485.184 | -0.09% |
Jun 29, 2025 | 2,487.434 | 2,487.434 | 2,487.745 | 2,445.673 | -0.01% |
Jun 28, 2025 | 2,487.590 | 2,487.590 | 2,487.590 | 2,487.590 | -0.01% |
Jun 27, 2025 | 2,487.745 | 2,487.745 | 2,487.745 | 2,487.745 | 1.72% |
Jun 26, 2025 | 2,445.673 | 2,445.673 | 2,445.673 | 2,445.673 | -0.02% |
Jun 25, 2025 | 2,446.164 | 2,446.164 | 2,446.164 | 2,446.164 | -0.54% |
Jun 24, 2025 | 2,459.454 | 2,459.454 | 2,459.454 | 2,459.454 | 0.02% |
Jun 23, 2025 | 2,458.946 | 2,458.946 | 2,458.946 | 2,458.946 | 0.71% |
Jun 22, 2025 | 2,441.493 | 2,441.493 | 2,441.951 | 2,441.493 | -0.01% |
Highest: 2,573.881 | Lowest: 2,441.493 | Difference: 132.388 | Average: 2,502.740 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review