
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2025 | 2,313.578 | 2,313.578 | 2,314.012 | 2,313.578 | -0.01% |
Apr 19, 2025 | 2,313.722 | 2,313.722 | 2,313.722 | 2,313.722 | -0.01% |
Apr 18, 2025 | 2,313.867 | 2,313.867 | 2,313.867 | 2,313.867 | -0.01% |
Apr 17, 2025 | 2,314.012 | 2,314.012 | 2,314.012 | 2,314.012 | 0.24% |
Apr 16, 2025 | 2,308.366 | 2,308.366 | 2,308.366 | 2,303.173 | 0.23% |
Apr 15, 2025 | 2,303.173 | 2,303.173 | 2,303.173 | 2,303.173 | 1.38% |
Apr 14, 2025 | 2,271.774 | 2,271.774 | 2,271.774 | 2,271.774 | 0.61% |
Apr 13, 2025 | 2,257.922 | 2,257.922 | 2,258.205 | 2,256.438 | -0.01% |
Apr 12, 2025 | 2,258.063 | 2,258.063 | 2,258.063 | 2,258.063 | -0.01% |
Apr 11, 2025 | 2,258.205 | 2,258.205 | 2,258.205 | 2,258.205 | 0.08% |
Apr 10, 2025 | 2,256.438 | 2,256.438 | 2,256.438 | 2,256.438 | 1.66% |
Apr 09, 2025 | 2,219.628 | 2,219.628 | 2,219.628 | 2,219.628 | 2.11% |
Apr 08, 2025 | 2,173.866 | 2,173.866 | 2,173.866 | 2,173.866 | 2.01% |
Apr 07, 2025 | 2,131.001 | 2,131.001 | 2,131.001 | 2,131.001 | -2.33% |
Apr 06, 2025 | 2,181.756 | 2,181.756 | 2,249.752 | 2,181.756 | -0.01% |
Apr 04, 2025 | 2,182.029 | 2,182.029 | 2,182.029 | 2,182.029 | -3.01% |
Apr 03, 2025 | 2,249.752 | 2,249.752 | 2,249.752 | 2,249.752 | -1.21% |
Apr 02, 2025 | 2,277.345 | 2,277.345 | 2,277.345 | 2,277.345 | 0.45% |
Apr 01, 2025 | 2,267.239 | 2,267.239 | 2,267.239 | 2,267.239 | -0.05% |
Mar 31, 2025 | 2,268.286 | 2,268.286 | 2,282.908 | 2,263.614 | -0.63% |
Mar 30, 2025 | 2,282.623 | 2,282.623 | 2,282.908 | 2,263.614 | -0.01% |
Mar 29, 2025 | 2,282.766 | 2,282.766 | 2,282.766 | 2,282.766 | -0.01% |
Mar 28, 2025 | 2,282.908 | 2,282.908 | 2,282.908 | 2,282.908 | 0.85% |
Mar 27, 2025 | 2,263.614 | 2,263.614 | 2,263.614 | 2,240.905 | 1.01% |
Mar 26, 2025 | 2,240.905 | 2,240.905 | 2,265.639 | 2,240.905 | -1.09% |
Mar 25, 2025 | 2,265.639 | 2,265.639 | 2,265.639 | 2,265.639 | -0.03% |
Mar 24, 2025 | 2,266.247 | 2,266.247 | 2,266.247 | 2,266.247 | -0.69% |
Mar 23, 2025 | 2,282.007 | 2,282.007 | 2,282.293 | 2,282.007 | -0.01% |
Mar 22, 2025 | 2,282.150 | 2,282.150 | 2,282.150 | 2,282.150 | -0.01% |
Highest: 2,314.012 | Lowest: 2,131.001 | Difference: 183.011 | Average: 2,260.996 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review