
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,311.105 | 2,311.105 | 2,311.105 | 2,311.105 | 0.18% |
Mar 31, 2025 | 2,306.959 | 2,306.959 | 2,308.603 | 2,306.959 | -0.07% |
Mar 30, 2025 | 2,308.603 | 2,308.603 | 2,308.603 | 2,308.125 | 0.01% |
Mar 29, 2025 | 2,308.368 | 2,308.368 | 2,308.368 | 2,308.368 | 0.01% |
Mar 28, 2025 | 2,308.125 | 2,308.125 | 2,308.125 | 2,308.125 | 0.06% |
Mar 27, 2025 | 2,306.674 | 2,306.674 | 2,306.674 | 2,302.195 | 0.19% |
Mar 26, 2025 | 2,302.195 | 2,302.195 | 2,302.195 | 2,302.195 | 0.01% |
Mar 25, 2025 | 2,302.047 | 2,302.047 | 2,302.047 | 2,302.047 | -0.11% |
Mar 24, 2025 | 2,304.527 | 2,304.527 | 2,304.527 | 2,304.527 | -0.02% |
Mar 23, 2025 | 2,305.015 | 2,305.015 | 2,305.015 | 2,303.242 | 0.01% |
Mar 22, 2025 | 2,304.772 | 2,304.772 | 2,304.772 | 2,304.772 | 0.01% |
Mar 21, 2025 | 2,304.529 | 2,304.529 | 2,304.529 | 2,304.529 | 0.06% |
Mar 20, 2025 | 2,303.242 | 2,303.242 | 2,303.242 | 2,303.242 | 0.20% |
Mar 19, 2025 | 2,298.656 | 2,298.656 | 2,298.656 | 2,295.886 | 0.12% |
Mar 18, 2025 | 2,295.886 | 2,295.886 | 2,295.886 | 2,295.886 | -0.13% |
Mar 17, 2025 | 2,298.911 | 2,298.911 | 2,298.911 | 2,298.911 | 0.10% |
Mar 16, 2025 | 2,296.681 | 2,296.681 | 2,296.681 | 2,296.681 | 0.01% |
Mar 15, 2025 | 2,296.447 | 2,296.447 | 2,296.447 | 2,296.447 | 0.01% |
Mar 14, 2025 | 2,296.205 | 2,296.205 | 2,296.205 | 2,296.205 | 0.14% |
Mar 13, 2025 | 2,293.030 | 2,293.030 | 2,293.030 | 2,293.030 | 0.03% |
Mar 12, 2025 | 2,292.367 | 2,292.367 | 2,292.367 | 2,292.367 | 0.03% |
Mar 11, 2025 | 2,291.792 | 2,291.792 | 2,291.792 | 2,291.792 | 0.01% |
Mar 10, 2025 | 2,291.520 | 2,291.520 | 2,291.520 | 2,291.520 | 0.01% |
Mar 09, 2025 | 2,291.199 | 2,291.199 | 2,291.199 | 2,291.199 | 0.03% |
Mar 08, 2025 | 2,290.597 | 2,290.597 | 2,290.597 | 2,290.597 | 0.03% |
Mar 07, 2025 | 2,289.995 | 2,289.995 | 2,289.995 | 2,289.995 | -0.07% |
Mar 06, 2025 | 2,291.516 | 2,291.516 | 2,291.516 | 2,291.516 | -0.00% |
Mar 05, 2025 | 2,291.560 | 2,291.560 | 2,291.560 | 2,291.560 | -0.13% |
Mar 04, 2025 | 2,294.631 | 2,294.631 | 2,294.631 | 2,294.631 | -0.26% |
Mar 03, 2025 | 2,300.507 | 2,300.507 | 2,300.507 | 2,300.507 | 0.08% |
Highest: 2,311.105 | Lowest: 2,289.995 | Difference: 21.110 | Average: 2,299.255 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review