
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,394.518 | 2,394.518 | 2,394.518 | 2,394.518 | 0.11% |
Aug 04, 2025 | 2,391.791 | 2,391.791 | 2,391.791 | 2,389.197 | 0.11% |
Aug 03, 2025 | 2,389.197 | 2,389.197 | 2,389.422 | 2,389.197 | -0.00% |
Aug 02, 2025 | 2,389.309 | 2,389.309 | 2,389.422 | 2,389.309 | -0.00% |
Aug 01, 2025 | 2,389.422 | 2,389.422 | 2,389.422 | 2,389.422 | -0.15% |
Jul 31, 2025 | 2,393.056 | 2,393.056 | 2,393.056 | 2,392.564 | 0.02% |
Jul 30, 2025 | 2,392.564 | 2,392.564 | 2,392.564 | 2,392.564 | 0.24% |
Jul 29, 2025 | 2,386.790 | 2,386.790 | 2,386.790 | 2,386.790 | 0.07% |
Jul 28, 2025 | 2,385.142 | 2,385.142 | 2,385.142 | 2,385.142 | 0.22% |
Jul 27, 2025 | 2,379.836 | 2,379.836 | 2,380.052 | 2,375.009 | -0.00% |
Jul 26, 2025 | 2,379.944 | 2,379.944 | 2,379.944 | 2,379.944 | -0.00% |
Jul 25, 2025 | 2,380.052 | 2,380.052 | 2,380.052 | 2,380.052 | 0.21% |
Jul 24, 2025 | 2,375.009 | 2,375.009 | 2,375.009 | 2,375.009 | 0.12% |
Jul 23, 2025 | 2,372.270 | 2,372.270 | 2,372.270 | 2,372.270 | -0.02% |
Jul 22, 2025 | 2,372.773 | 2,372.773 | 2,372.773 | 2,372.773 | 0.01% |
Jul 21, 2025 | 2,372.488 | 2,372.488 | 2,372.488 | 2,372.488 | -0.03% |
Jul 20, 2025 | 2,373.129 | 2,373.129 | 2,374.682 | 2,373.129 | -0.00% |
Jul 19, 2025 | 2,373.238 | 2,373.238 | 2,373.238 | 2,373.238 | -0.00% |
Jul 18, 2025 | 2,373.339 | 2,373.339 | 2,373.339 | 2,373.339 | -0.06% |
Jul 17, 2025 | 2,374.682 | 2,374.682 | 2,374.682 | 2,374.682 | 0.13% |
Jul 16, 2025 | 2,371.507 | 2,371.507 | 2,371.611 | 2,371.507 | -0.00% |
Jul 15, 2025 | 2,371.611 | 2,371.611 | 2,371.611 | 2,371.611 | -0.06% |
Jul 14, 2025 | 2,373.131 | 2,373.131 | 2,373.131 | 2,373.131 | 0.13% |
Jul 13, 2025 | 2,370.128 | 2,370.128 | 2,371.933 | 2,370.128 | -0.00% |
Jul 12, 2025 | 2,370.222 | 2,370.222 | 2,370.222 | 2,370.222 | -0.07% |
Jul 10, 2025 | 2,371.933 | 2,371.933 | 2,371.933 | 2,371.933 | 0.08% |
Jul 09, 2025 | 2,369.990 | 2,369.990 | 2,369.990 | 2,369.990 | 0.07% |
Jul 08, 2025 | 2,368.319 | 2,368.319 | 2,368.319 | 2,368.319 | 0.08% |
Jul 07, 2025 | 2,366.400 | 2,366.400 | 2,366.400 | 2,366.400 | 0.12% |
Highest: 2,394.518 | Lowest: 2,366.400 | Difference: 28.118 | Average: 2,378.338 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review