Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2,116.670 | 2,116.670 | 2,116.670 | 2,116.670 | -0.19% |
Apr 17, 2024 | 2,120.750 | 2,120.750 | 2,120.750 | 2,120.750 | -0.26% |
Apr 16, 2024 | 2,126.223 | 2,126.223 | 2,126.223 | 2,126.223 | -0.39% |
Apr 15, 2024 | 2,134.479 | 2,134.479 | 2,134.479 | 2,134.479 | -0.10% |
Apr 14, 2024 | 2,136.720 | 2,136.720 | 2,136.720 | 2,136.720 | 0.01% |
Apr 13, 2024 | 2,136.480 | 2,136.480 | 2,136.480 | 2,136.480 | 0.01% |
Apr 12, 2024 | 2,136.243 | 2,136.243 | 2,136.243 | 2,136.243 | -0.06% |
Apr 11, 2024 | 2,137.544 | 2,137.544 | 2,137.544 | 2,137.544 | -0.18% |
Apr 10, 2024 | 2,141.323 | 2,141.323 | 2,141.323 | 2,141.323 | 0.08% |
Apr 09, 2024 | 2,139.543 | 2,139.543 | 2,139.543 | 2,139.543 | 0.07% |
Apr 08, 2024 | 2,137.960 | 2,137.960 | 2,137.960 | 2,137.960 | -0.17% |
Apr 07, 2024 | 2,141.537 | 2,141.537 | 2,141.537 | 2,141.537 | 0.01% |
Apr 06, 2024 | 2,141.231 | 2,141.231 | 2,141.231 | 2,141.231 | 0.01% |
Apr 05, 2024 | 2,140.927 | 2,140.927 | 2,140.927 | 2,140.927 | -0.04% |
Apr 04, 2024 | 2,141.735 | 2,141.735 | 2,141.735 | 2,141.735 | -0.32% |
Apr 03, 2024 | 2,148.716 | 2,148.716 | 2,148.716 | 2,148.716 | -0.28% |
Apr 02, 2024 | 2,154.804 | 2,154.804 | 2,154.804 | 2,154.804 | -0.18% |
Apr 01, 2024 | 2,158.583 | 2,158.583 | 2,158.583 | 2,158.583 | -0.01% |
Mar 31, 2024 | 2,158.858 | 2,158.858 | 2,158.858 | 2,158.858 | 0.01% |
Mar 30, 2024 | 2,158.554 | 2,158.554 | 2,158.554 | 2,158.554 | 0.01% |
Mar 29, 2024 | 2,158.255 | 2,158.255 | 2,158.255 | 2,158.255 | 0.01% |
Mar 28, 2024 | 2,157.951 | 2,157.951 | 2,157.951 | 2,157.951 | 0.15% |
Mar 27, 2024 | 2,154.735 | 2,154.735 | 2,154.735 | 2,154.735 | 0.17% |
Mar 26, 2024 | 2,151.048 | 2,151.048 | 2,151.048 | 2,151.048 | 0.10% |
Mar 25, 2024 | 2,148.955 | 2,148.955 | 2,148.955 | 2,148.955 | -0.06% |
Mar 24, 2024 | 2,150.316 | 2,150.316 | 2,150.316 | 2,150.316 | 0.01% |
Mar 23, 2024 | 2,150.011 | 2,150.011 | 2,150.011 | 2,150.011 | 0.01% |
Mar 22, 2024 | 2,149.708 | 2,149.708 | 2,149.708 | 2,149.708 | 0.17% |
Mar 21, 2024 | 2,145.993 | 2,145.993 | 2,145.993 | 2,145.993 | 0.25% |
Mar 20, 2024 | 2,140.681 | 2,140.681 | 2,140.681 | 2,140.681 | 0.17% |
Highest: 2,158.858 | Lowest: 2,116.670 | Difference: 42.188 | Average: 2,143.884 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review