
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,755.678 | 2,755.678 | 2,755.678 | 2,755.678 | 0.01% |
Jun 29, 2025 | 2,755.292 | 2,755.292 | 2,755.292 | 2,748.303 | 0.01% |
Jun 28, 2025 | 2,755.041 | 2,755.041 | 2,755.041 | 2,755.041 | 0.01% |
Jun 27, 2025 | 2,754.800 | 2,754.800 | 2,754.800 | 2,754.800 | 0.24% |
Jun 26, 2025 | 2,748.303 | 2,748.303 | 2,748.303 | 2,748.303 | -0.12% |
Jun 25, 2025 | 2,751.711 | 2,751.711 | 2,751.711 | 2,751.711 | 0.01% |
Jun 24, 2025 | 2,751.304 | 2,751.304 | 2,751.304 | 2,751.304 | -0.07% |
Jun 23, 2025 | 2,753.237 | 2,753.237 | 2,753.237 | 2,753.237 | 0.05% |
Jun 22, 2025 | 2,751.871 | 2,751.871 | 2,751.871 | 2,751.133 | 0.01% |
Jun 21, 2025 | 2,751.625 | 2,751.625 | 2,751.625 | 2,751.625 | 0.01% |
Jun 20, 2025 | 2,751.379 | 2,751.379 | 2,751.379 | 2,751.379 | 0.01% |
Jun 19, 2025 | 2,751.133 | 2,751.133 | 2,751.133 | 2,751.133 | -0.05% |
Jun 18, 2025 | 2,752.436 | 2,752.436 | 2,752.436 | 2,749.828 | 0.09% |
Jun 17, 2025 | 2,749.828 | 2,749.828 | 2,749.828 | 2,749.828 | 0.11% |
Jun 16, 2025 | 2,746.920 | 2,746.920 | 2,746.920 | 2,746.920 | -0.08% |
Jun 15, 2025 | 2,749.150 | 2,749.150 | 2,749.150 | 2,747.148 | 0.01% |
Jun 14, 2025 | 2,748.904 | 2,748.904 | 2,748.904 | 2,748.904 | 0.01% |
Jun 13, 2025 | 2,748.668 | 2,748.668 | 2,748.668 | 2,748.668 | 0.06% |
Jun 12, 2025 | 2,747.148 | 2,747.148 | 2,747.148 | 2,747.148 | -0.13% |
Jun 11, 2025 | 2,750.753 | 2,750.753 | 2,750.753 | 2,750.753 | 0.15% |
Jun 10, 2025 | 2,746.595 | 2,746.595 | 2,746.595 | 2,746.595 | 0.03% |
Jun 09, 2025 | 2,745.715 | 2,745.715 | 2,745.715 | 2,745.715 | 0.11% |
Jun 08, 2025 | 2,742.607 | 2,742.607 | 2,742.607 | 2,742.108 | 0.01% |
Jun 07, 2025 | 2,742.357 | 2,742.357 | 2,742.357 | 2,742.357 | 0.01% |
Jun 06, 2025 | 2,742.108 | 2,742.108 | 2,742.108 | 2,742.108 | 0.05% |
Jun 05, 2025 | 2,740.728 | 2,740.728 | 2,740.728 | 2,740.728 | -0.06% |
Jun 04, 2025 | 2,742.259 | 2,742.259 | 2,742.259 | 2,742.259 | 0.07% |
Jun 03, 2025 | 2,740.204 | 2,740.204 | 2,740.204 | 2,735.965 | 0.15% |
Jun 02, 2025 | 2,735.965 | 2,735.133 | 2,735.965 | 2,735.133 | 0.02% |
Highest: 2,755.678 | Lowest: 2,735.133 | Difference: 20.545 | Average: 2,748.404 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review