
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,772.336 | 2,772.336 | 2,772.336 | 2,772.336 | 0.01% |
Jul 21, 2025 | 2,771.949 | 2,771.949 | 2,771.949 | 2,771.949 | -0.03% |
Jul 20, 2025 | 2,772.646 | 2,772.646 | 2,774.300 | 2,772.646 | -0.00% |
Jul 19, 2025 | 2,772.719 | 2,772.719 | 2,772.719 | 2,772.719 | -0.00% |
Jul 18, 2025 | 2,772.784 | 2,772.784 | 2,772.784 | 2,772.784 | -0.05% |
Jul 17, 2025 | 2,774.300 | 2,774.300 | 2,774.300 | 2,774.300 | 0.14% |
Jul 16, 2025 | 2,770.538 | 2,770.538 | 2,770.606 | 2,770.538 | -0.00% |
Jul 15, 2025 | 2,770.606 | 2,770.606 | 2,770.606 | 2,770.606 | -0.06% |
Jul 14, 2025 | 2,772.329 | 2,772.329 | 2,772.329 | 2,772.329 | 0.13% |
Jul 13, 2025 | 2,768.768 | 2,768.768 | 2,770.717 | 2,768.768 | -0.00% |
Jul 12, 2025 | 2,768.824 | 2,768.824 | 2,768.824 | 2,768.824 | -0.07% |
Jul 10, 2025 | 2,770.717 | 2,770.717 | 2,770.717 | 2,770.717 | 0.08% |
Jul 09, 2025 | 2,768.395 | 2,768.395 | 2,768.395 | 2,768.395 | 0.07% |
Jul 08, 2025 | 2,766.389 | 2,766.389 | 2,766.389 | 2,766.389 | 0.08% |
Jul 07, 2025 | 2,764.094 | 2,764.094 | 2,764.094 | 2,764.094 | 0.13% |
Jul 06, 2025 | 2,760.615 | 2,760.615 | 2,760.615 | 2,760.111 | 0.01% |
Jul 05, 2025 | 2,760.363 | 2,760.363 | 2,760.363 | 2,760.363 | 0.01% |
Jul 04, 2025 | 2,760.111 | 2,760.111 | 2,760.111 | 2,760.111 | 0.07% |
Jul 03, 2025 | 2,758.076 | 2,758.076 | 2,758.076 | 2,758.076 | 0.03% |
Jul 02, 2025 | 2,757.235 | 2,757.235 | 2,757.235 | 2,757.235 | 0.07% |
Jul 01, 2025 | 2,755.387 | 2,755.387 | 2,755.387 | 2,755.387 | -0.01% |
Jun 30, 2025 | 2,755.678 | 2,755.678 | 2,755.678 | 2,755.678 | 0.01% |
Jun 29, 2025 | 2,755.292 | 2,755.292 | 2,755.292 | 2,748.303 | 0.01% |
Jun 28, 2025 | 2,755.041 | 2,755.041 | 2,755.041 | 2,755.041 | 0.01% |
Jun 27, 2025 | 2,754.800 | 2,754.800 | 2,754.800 | 2,754.800 | 0.24% |
Jun 26, 2025 | 2,748.303 | 2,748.303 | 2,748.303 | 2,748.303 | -0.12% |
Jun 25, 2025 | 2,751.711 | 2,751.711 | 2,751.711 | 2,751.711 | 0.01% |
Jun 24, 2025 | 2,751.304 | 2,751.304 | 2,751.304 | 2,751.304 | -0.07% |
Highest: 2,774.300 | Lowest: 2,748.303 | Difference: 25.997 | Average: 2,763.618 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review