
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,081.366 | 2,081.366 | 2,081.366 | 2,081.366 | -0.12% |
Jun 25, 2025 | 2,083.958 | 2,083.958 | 2,083.958 | 2,083.958 | 0.01% |
Jun 24, 2025 | 2,083.662 | 2,083.662 | 2,083.662 | 2,083.662 | -0.07% |
Jun 23, 2025 | 2,085.137 | 2,085.137 | 2,085.137 | 2,085.137 | 0.05% |
Jun 22, 2025 | 2,084.114 | 2,084.114 | 2,084.114 | 2,083.589 | 0.01% |
Jun 21, 2025 | 2,083.939 | 2,083.939 | 2,083.939 | 2,083.939 | 0.01% |
Jun 20, 2025 | 2,083.764 | 2,083.764 | 2,083.764 | 2,083.764 | 0.01% |
Jun 19, 2025 | 2,083.589 | 2,083.589 | 2,083.589 | 2,083.589 | -0.05% |
Jun 18, 2025 | 2,084.588 | 2,084.588 | 2,084.588 | 2,082.624 | 0.09% |
Jun 17, 2025 | 2,082.624 | 2,082.624 | 2,082.624 | 2,082.624 | 0.11% |
Jun 16, 2025 | 2,080.433 | 2,080.433 | 2,080.433 | 2,080.433 | -0.08% |
Jun 15, 2025 | 2,082.133 | 2,082.133 | 2,082.133 | 2,080.651 | 0.01% |
Jun 14, 2025 | 2,081.958 | 2,081.958 | 2,081.958 | 2,081.958 | 0.01% |
Jun 13, 2025 | 2,081.791 | 2,081.791 | 2,081.791 | 2,081.791 | 0.05% |
Jun 12, 2025 | 2,080.651 | 2,080.651 | 2,080.651 | 2,080.651 | -0.13% |
Jun 11, 2025 | 2,083.393 | 2,083.393 | 2,083.393 | 2,083.393 | 0.15% |
Jun 10, 2025 | 2,080.255 | 2,080.255 | 2,080.255 | 2,080.255 | 0.03% |
Jun 09, 2025 | 2,079.600 | 2,079.600 | 2,079.600 | 2,079.600 | 0.11% |
Jun 08, 2025 | 2,077.258 | 2,077.258 | 2,077.258 | 2,076.902 | 0.01% |
Jun 07, 2025 | 2,077.080 | 2,077.080 | 2,077.080 | 2,077.080 | 0.01% |
Jun 06, 2025 | 2,076.902 | 2,076.902 | 2,076.902 | 2,076.902 | 0.05% |
Jun 05, 2025 | 2,075.868 | 2,075.868 | 2,075.868 | 2,075.868 | -0.06% |
Jun 04, 2025 | 2,077.039 | 2,077.039 | 2,077.039 | 2,077.039 | 0.07% |
Jun 03, 2025 | 2,075.494 | 2,075.494 | 2,075.494 | 2,072.306 | 0.15% |
Jun 02, 2025 | 2,072.306 | 2,071.665 | 2,072.306 | 2,071.665 | 0.01% |
May 31, 2025 | 2,072.135 | 2,072.135 | 2,072.135 | 2,071.115 | 0.01% |
May 30, 2025 | 2,071.956 | 2,071.956 | 2,071.956 | 2,071.956 | 0.04% |
May 29, 2025 | 2,071.115 | 2,071.115 | 2,071.115 | 2,071.115 | -0.09% |
May 28, 2025 | 2,072.924 | 2,072.924 | 2,072.924 | 2,072.924 | -0.02% |
Highest: 2,085.137 | Lowest: 2,071.115 | Difference: 14.022 | Average: 2,079.553 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review