
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,138.797 | 2,138.797 | 2,139.444 | 2,135.946 | -0.03% |
Aug 25, 2025 | 2,139.444 | 2,139.444 | 2,139.444 | 2,131.880 | 0.12% |
Aug 24, 2025 | 2,136.841 | 2,136.841 | 2,136.841 | 2,136.841 | 0.02% |
Aug 23, 2025 | 2,136.393 | 2,136.393 | 2,136.393 | 2,136.393 | 0.02% |
Aug 22, 2025 | 2,135.946 | 2,135.946 | 2,135.946 | 2,135.946 | 0.19% |
Aug 21, 2025 | 2,131.880 | 2,131.880 | 2,131.880 | 2,131.880 | 0.08% |
Aug 20, 2025 | 2,130.191 | 2,130.191 | 2,130.191 | 2,130.191 | -0.27% |
Aug 19, 2025 | 2,136.006 | 2,136.006 | 2,136.006 | 2,136.006 | -0.20% |
Aug 18, 2025 | 2,140.310 | 2,140.310 | 2,140.310 | 2,140.310 | 0.05% |
Aug 17, 2025 | 2,139.186 | 2,139.186 | 2,139.186 | 2,137.850 | 0.02% |
Aug 16, 2025 | 2,138.745 | 2,138.745 | 2,138.745 | 2,138.745 | 0.02% |
Aug 15, 2025 | 2,138.297 | 2,138.297 | 2,138.297 | 2,138.297 | 0.02% |
Aug 14, 2025 | 2,137.850 | 2,137.850 | 2,137.850 | 2,137.850 | 0.12% |
Aug 13, 2025 | 2,135.227 | 2,135.227 | 2,135.227 | 2,135.227 | 0.04% |
Aug 12, 2025 | 2,134.312 | 2,134.312 | 2,134.312 | 2,134.312 | -0.14% |
Aug 11, 2025 | 2,137.303 | 2,137.303 | 2,137.303 | 2,137.303 | 0.25% |
Aug 10, 2025 | 2,131.876 | 2,131.876 | 2,131.876 | 2,128.070 | 0.02% |
Aug 09, 2025 | 2,131.429 | 2,131.429 | 2,131.429 | 2,131.429 | -0.00% |
Aug 08, 2025 | 2,131.506 | 2,131.506 | 2,131.506 | 2,131.506 | 0.16% |
Aug 07, 2025 | 2,128.070 | 2,128.070 | 2,128.070 | 2,128.070 | 0.11% |
Aug 06, 2025 | 2,125.801 | 2,125.801 | 2,125.801 | 2,125.801 | 0.33% |
Aug 05, 2025 | 2,118.912 | 2,118.912 | 2,118.912 | 2,118.912 | 0.12% |
Aug 04, 2025 | 2,116.470 | 2,116.470 | 2,116.470 | 2,116.470 | 0.11% |
Aug 03, 2025 | 2,114.146 | 2,114.146 | 2,114.287 | 2,114.146 | -0.00% |
Aug 02, 2025 | 2,114.217 | 2,114.217 | 2,114.287 | 2,114.217 | -0.00% |
Aug 01, 2025 | 2,114.287 | 2,114.287 | 2,114.287 | 2,114.287 | -0.15% |
Jul 31, 2025 | 2,117.474 | 2,117.474 | 2,117.474 | 2,117.010 | 0.02% |
Jul 30, 2025 | 2,117.010 | 2,117.010 | 2,117.010 | 2,117.010 | 0.24% |
Jul 29, 2025 | 2,111.872 | 2,111.872 | 2,111.872 | 2,111.872 | 0.07% |
Highest: 2,140.310 | Lowest: 2,111.872 | Difference: 28.438 | Average: 2,129.648 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review