
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,125.801 | 2,125.801 | 2,125.801 | 2,125.801 | 0.33% |
Aug 05, 2025 | 2,118.912 | 2,118.912 | 2,118.912 | 2,118.912 | 0.12% |
Aug 04, 2025 | 2,116.470 | 2,116.470 | 2,116.470 | 2,116.470 | 0.11% |
Aug 03, 2025 | 2,114.146 | 2,114.146 | 2,114.287 | 2,114.146 | -0.00% |
Aug 02, 2025 | 2,114.217 | 2,114.217 | 2,114.287 | 2,114.217 | -0.00% |
Aug 01, 2025 | 2,114.287 | 2,114.287 | 2,114.287 | 2,114.287 | -0.15% |
Jul 31, 2025 | 2,117.474 | 2,117.474 | 2,117.474 | 2,117.010 | 0.02% |
Jul 30, 2025 | 2,117.010 | 2,117.010 | 2,117.010 | 2,117.010 | 0.24% |
Jul 29, 2025 | 2,111.872 | 2,111.872 | 2,111.872 | 2,111.872 | 0.07% |
Jul 28, 2025 | 2,110.385 | 2,110.385 | 2,110.385 | 2,110.385 | 0.22% |
Jul 27, 2025 | 2,105.661 | 2,105.661 | 2,105.794 | 2,101.303 | -0.00% |
Jul 26, 2025 | 2,105.728 | 2,105.728 | 2,105.728 | 2,105.728 | -0.00% |
Jul 25, 2025 | 2,105.794 | 2,105.794 | 2,105.794 | 2,105.794 | 0.21% |
Jul 24, 2025 | 2,101.303 | 2,101.303 | 2,101.303 | 2,101.303 | 0.12% |
Jul 23, 2025 | 2,098.851 | 2,098.851 | 2,098.851 | 2,098.851 | -0.02% |
Jul 22, 2025 | 2,099.268 | 2,099.268 | 2,099.268 | 2,099.268 | 0.01% |
Jul 21, 2025 | 2,098.987 | 2,098.987 | 2,098.987 | 2,098.987 | -0.03% |
Jul 20, 2025 | 2,099.525 | 2,099.525 | 2,100.813 | 2,099.525 | -0.00% |
Jul 19, 2025 | 2,099.593 | 2,099.593 | 2,099.593 | 2,099.593 | -0.00% |
Jul 18, 2025 | 2,099.653 | 2,099.653 | 2,099.653 | 2,099.653 | -0.06% |
Jul 17, 2025 | 2,100.813 | 2,100.813 | 2,100.813 | 2,100.813 | 0.14% |
Jul 16, 2025 | 2,097.975 | 2,097.975 | 2,098.038 | 2,097.975 | -0.00% |
Jul 15, 2025 | 2,098.038 | 2,098.038 | 2,098.038 | 2,098.038 | -0.06% |
Jul 14, 2025 | 2,099.355 | 2,099.355 | 2,099.355 | 2,099.355 | 0.13% |
Jul 13, 2025 | 2,096.670 | 2,096.670 | 2,098.180 | 2,096.670 | -0.00% |
Jul 12, 2025 | 2,096.724 | 2,096.724 | 2,096.724 | 2,096.724 | -0.07% |
Jul 10, 2025 | 2,098.180 | 2,098.180 | 2,098.180 | 2,098.180 | 0.08% |
Jul 09, 2025 | 2,096.433 | 2,096.433 | 2,096.433 | 2,096.433 | 0.07% |
Jul 08, 2025 | 2,094.926 | 2,094.926 | 2,094.926 | 2,094.926 | 0.08% |
Highest: 2,125.801 | Lowest: 2,094.926 | Difference: 30.875 | Average: 2,105.312 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review