
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,077.039 | 2,077.039 | 2,077.039 | 2,077.039 | 0.07% |
Jun 03, 2025 | 2,075.494 | 2,075.494 | 2,075.494 | 2,072.306 | 0.15% |
Jun 02, 2025 | 2,072.306 | 2,071.665 | 2,072.306 | 2,071.665 | 0.01% |
May 31, 2025 | 2,072.135 | 2,072.135 | 2,072.135 | 2,071.115 | 0.01% |
May 30, 2025 | 2,071.956 | 2,071.956 | 2,071.956 | 2,071.956 | 0.04% |
May 29, 2025 | 2,071.115 | 2,071.115 | 2,071.115 | 2,071.115 | -0.09% |
May 28, 2025 | 2,072.924 | 2,072.924 | 2,072.924 | 2,072.924 | -0.02% |
May 27, 2025 | 2,073.353 | 2,073.353 | 2,073.353 | 2,073.353 | 0.09% |
May 26, 2025 | 2,071.402 | 2,071.402 | 2,071.402 | 2,071.402 | -0.04% |
May 25, 2025 | 2,072.196 | 2,072.196 | 2,072.592 | 2,071.839 | 0.01% |
May 24, 2025 | 2,072.017 | 2,072.017 | 2,072.017 | 2,072.017 | 0.01% |
May 23, 2025 | 2,071.839 | 2,071.839 | 2,071.839 | 2,071.839 | -0.04% |
May 22, 2025 | 2,072.592 | 2,072.592 | 2,072.592 | 2,072.592 | -0.18% |
May 21, 2025 | 2,076.398 | 2,076.398 | 2,076.398 | 2,076.221 | 0.01% |
May 20, 2025 | 2,076.221 | 2,076.221 | 2,076.221 | 2,076.221 | 0.12% |
May 19, 2025 | 2,073.633 | 2,073.633 | 2,076.291 | 2,073.633 | -0.13% |
May 18, 2025 | 2,076.291 | 2,076.291 | 2,076.291 | 2,076.291 | 0.01% |
May 17, 2025 | 2,076.122 | 2,076.122 | 2,076.122 | 2,072.478 | 0.01% |
May 16, 2025 | 2,075.946 | 2,075.946 | 2,075.946 | 2,075.946 | 0.12% |
May 15, 2025 | 2,073.550 | 2,073.550 | 2,073.550 | 2,072.478 | 0.05% |
May 14, 2025 | 2,072.478 | 2,072.478 | 2,072.478 | 2,072.478 | 0.02% |
May 13, 2025 | 2,071.977 | 2,071.977 | 2,071.977 | 2,069.139 | 0.14% |
May 12, 2025 | 2,069.139 | 2,069.139 | 2,069.139 | 2,069.139 | 0.29% |
May 11, 2025 | 2,063.215 | 2,063.215 | 2,063.794 | 2,062.867 | 0.01% |
May 10, 2025 | 2,063.041 | 2,063.041 | 2,063.041 | 2,063.041 | 0.01% |
May 09, 2025 | 2,062.867 | 2,062.867 | 2,062.867 | 2,062.867 | -0.04% |
May 08, 2025 | 2,063.794 | 2,063.794 | 2,063.794 | 2,063.794 | 0.06% |
May 07, 2025 | 2,062.647 | 2,062.647 | 2,062.647 | 2,062.647 | 0.11% |
Highest: 2,077.039 | Lowest: 2,062.647 | Difference: 14.392 | Average: 2,071.560 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review