Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 1,864.501 | 1,864.501 | 1,864.501 | 1,864.501 | -0.26% |
Apr 16, 2024 | 1,869.287 | 1,869.287 | 1,869.287 | 1,869.287 | -0.39% |
Apr 15, 2024 | 1,876.520 | 1,876.520 | 1,876.520 | 1,876.520 | -0.10% |
Apr 14, 2024 | 1,878.464 | 1,878.464 | 1,878.464 | 1,878.464 | 0.01% |
Apr 13, 2024 | 1,878.228 | 1,878.228 | 1,878.228 | 1,878.228 | 0.01% |
Apr 12, 2024 | 1,877.994 | 1,877.994 | 1,877.994 | 1,877.994 | -0.06% |
Apr 11, 2024 | 1,879.112 | 1,879.112 | 1,879.112 | 1,879.112 | -0.18% |
Apr 10, 2024 | 1,882.408 | 1,882.408 | 1,882.408 | 1,882.408 | 0.08% |
Apr 09, 2024 | 1,880.818 | 1,880.818 | 1,880.818 | 1,880.818 | 0.08% |
Apr 08, 2024 | 1,879.400 | 1,879.400 | 1,879.400 | 1,879.400 | -0.17% |
Apr 07, 2024 | 1,882.519 | 1,882.519 | 1,882.519 | 1,882.519 | 0.02% |
Apr 06, 2024 | 1,882.224 | 1,882.224 | 1,882.224 | 1,882.224 | 0.02% |
Apr 05, 2024 | 1,881.932 | 1,881.932 | 1,881.932 | 1,881.932 | -0.04% |
Apr 04, 2024 | 1,882.616 | 1,882.616 | 1,882.616 | 1,882.616 | -0.32% |
Apr 03, 2024 | 1,888.726 | 1,888.726 | 1,888.726 | 1,888.726 | -0.28% |
Apr 02, 2024 | 1,894.053 | 1,894.053 | 1,894.053 | 1,894.053 | -0.17% |
Apr 01, 2024 | 1,897.348 | 1,897.348 | 1,897.348 | 1,897.348 | -0.01% |
Mar 31, 2024 | 1,897.564 | 1,897.564 | 1,897.564 | 1,897.564 | 0.02% |
Mar 30, 2024 | 1,897.270 | 1,897.270 | 1,897.270 | 1,897.270 | 0.02% |
Mar 29, 2024 | 1,896.982 | 1,896.982 | 1,896.982 | 1,896.982 | 0.02% |
Mar 28, 2024 | 1,896.689 | 1,896.689 | 1,896.689 | 1,896.689 | 0.15% |
Mar 27, 2024 | 1,893.836 | 1,893.836 | 1,893.836 | 1,893.836 | 0.17% |
Mar 26, 2024 | 1,890.570 | 1,890.570 | 1,890.570 | 1,890.570 | 0.10% |
Mar 25, 2024 | 1,888.705 | 1,888.705 | 1,888.705 | 1,888.705 | -0.06% |
Mar 24, 2024 | 1,889.875 | 1,889.875 | 1,889.875 | 1,889.875 | 0.02% |
Mar 23, 2024 | 1,889.581 | 1,889.581 | 1,889.581 | 1,889.581 | 0.02% |
Mar 22, 2024 | 1,889.289 | 1,889.289 | 1,889.289 | 1,889.289 | 0.17% |
Mar 21, 2024 | 1,885.998 | 1,885.998 | 1,885.998 | 1,885.998 | 0.25% |
Mar 20, 2024 | 1,881.304 | 1,881.304 | 1,881.304 | 1,881.304 | 0.17% |
Mar 19, 2024 | 1,878.109 | 1,878.109 | 1,878.109 | 1,878.109 | 0.14% |
Highest: 1,897.564 | Lowest: 1,864.501 | Difference: 33.062 | Average: 1,885.064 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review