
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,417.845 | 2,417.845 | 2,417.845 | 2,417.845 | 0.24% |
Jul 09, 2025 | 2,412.108 | 2,412.108 | 2,412.108 | 2,412.108 | 0.16% |
Jul 08, 2025 | 2,408.184 | 2,408.184 | 2,408.184 | 2,408.184 | 0.18% |
Jul 07, 2025 | 2,403.963 | 2,403.963 | 2,403.963 | 2,403.963 | 0.33% |
Jul 06, 2025 | 2,396.090 | 2,396.090 | 2,396.090 | 2,394.590 | 0.00% |
Jul 05, 2025 | 2,396.069 | 2,396.069 | 2,396.069 | 2,396.069 | 0.00% |
Jul 04, 2025 | 2,396.048 | 2,396.048 | 2,396.048 | 2,396.048 | 0.06% |
Jul 03, 2025 | 2,394.590 | 2,394.590 | 2,394.590 | 2,394.590 | 0.29% |
Jul 02, 2025 | 2,387.677 | 2,387.677 | 2,387.677 | 2,387.677 | 0.14% |
Jul 01, 2025 | 2,384.233 | 2,384.233 | 2,384.233 | 2,384.233 | -0.13% |
Jun 30, 2025 | 2,387.346 | 2,387.346 | 2,387.346 | 2,387.346 | -0.02% |
Jun 29, 2025 | 2,387.793 | 2,387.793 | 2,387.793 | 2,374.328 | 0.00% |
Jun 28, 2025 | 2,387.773 | 2,387.773 | 2,387.773 | 2,387.773 | 0.00% |
Jun 27, 2025 | 2,387.760 | 2,387.760 | 2,387.760 | 2,387.760 | 0.57% |
Jun 26, 2025 | 2,374.328 | 2,374.328 | 2,374.328 | 2,374.328 | -0.12% |
Jun 25, 2025 | 2,377.255 | 2,377.255 | 2,377.255 | 2,377.255 | 0.06% |
Jun 24, 2025 | 2,375.838 | 2,375.838 | 2,375.838 | 2,375.838 | 0.06% |
Jun 23, 2025 | 2,374.379 | 2,374.379 | 2,374.379 | 2,374.379 | 0.22% |
Jun 22, 2025 | 2,369.183 | 2,369.183 | 2,369.183 | 2,369.130 | 0.00% |
Jun 21, 2025 | 2,369.165 | 2,369.165 | 2,369.165 | 2,369.165 | 0.00% |
Jun 20, 2025 | 2,369.148 | 2,369.148 | 2,369.148 | 2,369.148 | 0.00% |
Jun 19, 2025 | 2,369.130 | 2,369.130 | 2,369.130 | 2,369.130 | -0.23% |
Jun 18, 2025 | 2,374.619 | 2,374.619 | 2,374.619 | 2,370.749 | 0.16% |
Jun 17, 2025 | 2,370.749 | 2,370.749 | 2,370.749 | 2,370.749 | 0.04% |
Jun 16, 2025 | 2,369.864 | 2,369.864 | 2,369.864 | 2,369.864 | -0.07% |
Jun 15, 2025 | 2,371.518 | 2,371.518 | 2,371.518 | 2,368.904 | 0.00% |
Highest: 2,417.845 | Lowest: 2,368.904 | Difference: 48.941 | Average: 2,385.102 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review