
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,458.125 | 2,458.125 | 2,458.125 | 2,458.125 | 0.72% |
Aug 05, 2025 | 2,440.653 | 2,440.653 | 2,440.653 | 2,440.653 | 0.14% |
Aug 04, 2025 | 2,437.341 | 2,437.341 | 2,437.341 | 2,434.179 | 0.13% |
Aug 03, 2025 | 2,434.179 | 2,434.179 | 2,434.429 | 2,434.179 | -0.01% |
Aug 02, 2025 | 2,434.304 | 2,434.304 | 2,434.429 | 2,434.304 | -0.01% |
Aug 01, 2025 | 2,434.429 | 2,434.429 | 2,434.429 | 2,434.429 | -0.76% |
Jul 31, 2025 | 2,453.162 | 2,453.162 | 2,454.079 | 2,453.162 | -0.04% |
Jul 30, 2025 | 2,454.079 | 2,454.079 | 2,454.079 | 2,454.079 | 0.37% |
Jul 29, 2025 | 2,444.955 | 2,444.955 | 2,444.955 | 2,444.955 | -0.04% |
Jul 28, 2025 | 2,445.893 | 2,445.893 | 2,445.893 | 2,445.893 | 0.38% |
Jul 27, 2025 | 2,436.617 | 2,436.617 | 2,436.867 | 2,427.527 | -0.01% |
Jul 26, 2025 | 2,436.742 | 2,436.742 | 2,436.742 | 2,436.742 | -0.01% |
Jul 25, 2025 | 2,436.867 | 2,436.867 | 2,436.867 | 2,436.867 | 0.38% |
Jul 24, 2025 | 2,427.527 | 2,427.527 | 2,427.527 | 2,427.527 | 0.34% |
Jul 23, 2025 | 2,419.290 | 2,419.290 | 2,419.290 | 2,419.290 | 0.04% |
Jul 22, 2025 | 2,418.401 | 2,418.401 | 2,418.401 | 2,418.401 | -0.21% |
Jul 21, 2025 | 2,423.559 | 2,423.559 | 2,423.559 | 2,423.559 | -0.12% |
Jul 20, 2025 | 2,426.524 | 2,426.524 | 2,431.028 | 2,426.524 | -0.01% |
Jul 19, 2025 | 2,426.650 | 2,426.650 | 2,426.650 | 2,426.650 | -0.00% |
Jul 18, 2025 | 2,426.768 | 2,426.768 | 2,426.768 | 2,426.768 | -0.18% |
Jul 17, 2025 | 2,431.028 | 2,431.028 | 2,431.028 | 2,431.028 | 0.27% |
Jul 16, 2025 | 2,424.471 | 2,424.471 | 2,424.595 | 2,424.471 | -0.01% |
Jul 15, 2025 | 2,424.595 | 2,424.595 | 2,424.595 | 2,424.595 | -0.11% |
Jul 14, 2025 | 2,427.360 | 2,427.360 | 2,427.360 | 2,427.360 | 0.48% |
Jul 13, 2025 | 2,415.671 | 2,415.671 | 2,417.845 | 2,415.671 | -0.00% |
Jul 12, 2025 | 2,415.787 | 2,415.787 | 2,415.787 | 2,415.787 | -0.09% |
Jul 10, 2025 | 2,417.845 | 2,417.845 | 2,417.845 | 2,417.845 | 0.24% |
Jul 09, 2025 | 2,412.108 | 2,412.108 | 2,412.108 | 2,412.108 | 0.16% |
Jul 08, 2025 | 2,408.184 | 2,408.184 | 2,408.184 | 2,408.184 | 0.18% |
Highest: 2,458.125 | Lowest: 2,408.184 | Difference: 49.941 | Average: 2,430.797 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review