![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,170.290 | 2,170.290 | 2,170.290 | 2,170.290 | 0.09% |
Jun 26, 2024 | 2,168.357 | 2,168.357 | 2,168.357 | 2,168.357 | 0.29% |
Jun 25, 2024 | 2,162.024 | 2,162.024 | 2,162.024 | 2,162.024 | -0.02% |
Jun 24, 2024 | 2,162.452 | 2,162.452 | 2,162.452 | 2,162.452 | 0.25% |
Jun 23, 2024 | 2,157.158 | 2,157.158 | 2,157.158 | 2,157.158 | 0.00% |
Jun 22, 2024 | 2,157.128 | 2,157.128 | 2,157.128 | 2,157.128 | 0.00% |
Jun 21, 2024 | 2,157.091 | 2,157.091 | 2,157.091 | 2,157.091 | 0.05% |
Jun 20, 2024 | 2,155.987 | 2,155.987 | 2,155.987 | 2,155.987 | 0.00% |
Jun 19, 2024 | 2,155.950 | 2,155.950 | 2,155.950 | 2,155.950 | -0.05% |
Jun 18, 2024 | 2,157.065 | 2,157.065 | 2,157.065 | 2,157.065 | 0.00% |
Jun 17, 2024 | 2,157.045 | 2,157.045 | 2,157.045 | 2,157.045 | 0.42% |
Jun 16, 2024 | 2,148.061 | 2,148.061 | 2,148.061 | 2,148.061 | 0.00% |
Jun 15, 2024 | 2,148.024 | 2,148.024 | 2,148.024 | 2,148.024 | 0.00% |
Jun 14, 2024 | 2,147.986 | 2,147.986 | 2,147.986 | 2,147.986 | 0.32% |
Jun 13, 2024 | 2,141.238 | 2,141.238 | 2,141.238 | 2,141.238 | -0.11% |
Jun 12, 2024 | 2,143.601 | 2,143.601 | 2,143.601 | 2,143.601 | 0.07% |
Jun 11, 2024 | 2,142.106 | 2,142.106 | 2,142.106 | 2,142.106 | -0.48% |
Jun 10, 2024 | 2,152.426 | 2,152.426 | 2,152.426 | 2,152.426 | 0.21% |
Jun 09, 2024 | 2,147.962 | 2,147.962 | 2,147.962 | 2,147.962 | 0.00% |
Jun 08, 2024 | 2,147.888 | 2,147.888 | 2,147.888 | 2,147.888 | 0.00% |
Jun 07, 2024 | 2,147.813 | 2,147.813 | 2,147.813 | 2,147.813 | 0.23% |
Jun 06, 2024 | 2,142.913 | 2,142.913 | 2,142.913 | 2,142.913 | 0.47% |
Jun 05, 2024 | 2,132.933 | 2,132.933 | 2,132.933 | 2,132.933 | 0.46% |
Jun 04, 2024 | 2,123.076 | 2,123.076 | 2,123.076 | 2,123.076 | -0.33% |
Jun 03, 2024 | 2,130.064 | 2,130.064 | 2,130.064 | 2,130.064 | -0.07% |
Jun 02, 2024 | 2,131.610 | 2,131.610 | 2,131.610 | 2,131.610 | 0.00% |
Jun 01, 2024 | 2,131.533 | 2,131.533 | 2,131.533 | 2,131.533 | 0.00% |
May 31, 2024 | 2,131.463 | 2,131.463 | 2,131.463 | 2,131.463 | -0.16% |
May 30, 2024 | 2,134.948 | 2,134.948 | 2,134.948 | 2,134.948 | 0.10% |
Highest: 2,170.290 | Lowest: 2,123.076 | Difference: 47.214 | Average: 2,147.800 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review