
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,487.945 | 2,487.945 | 2,489.789 | 2,485.836 | -0.07% |
Aug 25, 2025 | 2,489.789 | 2,489.789 | 2,489.789 | 2,476.947 | 0.14% |
Aug 24, 2025 | 2,486.188 | 2,486.188 | 2,486.188 | 2,486.188 | 0.01% |
Aug 23, 2025 | 2,486.012 | 2,486.012 | 2,486.012 | 2,486.012 | 0.01% |
Aug 22, 2025 | 2,485.836 | 2,485.836 | 2,485.836 | 2,485.836 | 0.36% |
Aug 21, 2025 | 2,476.947 | 2,476.947 | 2,476.947 | 2,476.947 | 0.23% |
Aug 20, 2025 | 2,471.145 | 2,471.145 | 2,471.145 | 2,471.145 | -0.37% |
Aug 19, 2025 | 2,480.263 | 2,480.263 | 2,480.263 | 2,480.263 | -0.31% |
Aug 18, 2025 | 2,488.010 | 2,488.010 | 2,488.010 | 2,488.010 | 0.28% |
Aug 17, 2025 | 2,481.030 | 2,481.030 | 2,481.030 | 2,480.531 | 0.01% |
Aug 16, 2025 | 2,480.869 | 2,480.869 | 2,480.869 | 2,480.869 | 0.01% |
Aug 15, 2025 | 2,480.700 | 2,480.700 | 2,480.700 | 2,480.700 | 0.01% |
Aug 14, 2025 | 2,480.531 | 2,480.531 | 2,480.531 | 2,480.531 | 0.32% |
Aug 13, 2025 | 2,472.578 | 2,472.578 | 2,472.578 | 2,472.578 | 0.12% |
Aug 12, 2025 | 2,469.711 | 2,469.711 | 2,469.711 | 2,469.711 | -0.19% |
Aug 11, 2025 | 2,474.516 | 2,474.516 | 2,474.516 | 2,474.516 | 0.39% |
Aug 10, 2025 | 2,464.862 | 2,464.862 | 2,464.862 | 2,462.005 | 0.01% |
Aug 09, 2025 | 2,464.691 | 2,464.691 | 2,464.691 | 2,464.691 | -0.01% |
Aug 08, 2025 | 2,464.824 | 2,464.824 | 2,464.824 | 2,464.824 | 0.11% |
Aug 07, 2025 | 2,462.005 | 2,462.005 | 2,462.005 | 2,462.005 | 0.16% |
Aug 06, 2025 | 2,458.125 | 2,458.125 | 2,458.125 | 2,458.125 | 0.72% |
Aug 05, 2025 | 2,440.653 | 2,440.653 | 2,440.653 | 2,440.653 | 0.14% |
Aug 04, 2025 | 2,437.341 | 2,437.341 | 2,437.341 | 2,434.179 | 0.13% |
Aug 03, 2025 | 2,434.179 | 2,434.179 | 2,434.429 | 2,434.179 | -0.01% |
Aug 02, 2025 | 2,434.304 | 2,434.304 | 2,434.429 | 2,434.304 | -0.01% |
Aug 01, 2025 | 2,434.429 | 2,434.429 | 2,434.429 | 2,434.429 | -0.76% |
Jul 31, 2025 | 2,453.162 | 2,453.162 | 2,454.079 | 2,453.162 | -0.04% |
Jul 30, 2025 | 2,454.079 | 2,454.079 | 2,454.079 | 2,454.079 | 0.37% |
Jul 29, 2025 | 2,444.955 | 2,444.955 | 2,444.955 | 2,444.955 | -0.04% |
Highest: 2,489.789 | Lowest: 2,434.179 | Difference: 55.610 | Average: 2,466.885 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review