
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,301.118 | 2,301.118 | 2,301.118 | 2,301.118 | 0.82% |
Apr 28, 2025 | 2,282.474 | 2,282.474 | 2,282.474 | 2,282.474 | 0.18% |
Apr 27, 2025 | 2,278.312 | 2,278.312 | 2,278.312 | 2,278.155 | 0.00% |
Apr 26, 2025 | 2,278.230 | 2,278.230 | 2,278.230 | 2,278.230 | 0.00% |
Apr 25, 2025 | 2,278.155 | 2,278.155 | 2,278.155 | 2,278.155 | 0.15% |
Apr 24, 2025 | 2,274.784 | 2,274.784 | 2,274.784 | 2,274.784 | 0.34% |
Apr 23, 2025 | 2,266.967 | 2,266.967 | 2,266.967 | 2,266.967 | 0.49% |
Apr 22, 2025 | 2,255.857 | 2,255.857 | 2,255.857 | 2,255.857 | -0.38% |
Apr 21, 2025 | 2,264.437 | 2,264.437 | 2,264.437 | 2,264.437 | -0.42% |
Apr 20, 2025 | 2,273.999 | 2,273.999 | 2,273.999 | 2,273.777 | 0.00% |
Apr 19, 2025 | 2,273.924 | 2,273.924 | 2,273.924 | 2,273.924 | 0.00% |
Apr 18, 2025 | 2,273.851 | 2,273.851 | 2,273.851 | 2,273.851 | 0.00% |
Apr 17, 2025 | 2,273.777 | 2,273.777 | 2,273.777 | 2,273.777 | -0.20% |
Apr 16, 2025 | 2,278.413 | 2,278.413 | 2,278.413 | 2,278.413 | -0.10% |
Apr 15, 2025 | 2,280.681 | 2,280.681 | 2,280.681 | 2,280.681 | 0.48% |
Apr 14, 2025 | 2,269.795 | 2,269.795 | 2,269.795 | 2,269.795 | 0.55% |
Apr 13, 2025 | 2,257.388 | 2,257.388 | 2,257.388 | 2,257.243 | 0.00% |
Apr 12, 2025 | 2,257.312 | 2,257.312 | 2,257.312 | 2,257.312 | 0.00% |
Apr 11, 2025 | 2,257.243 | 2,257.243 | 2,257.243 | 2,257.243 | -0.23% |
Apr 10, 2025 | 2,262.542 | 2,262.542 | 2,262.542 | 2,262.542 | 0.93% |
Apr 09, 2025 | 2,241.716 | 2,241.716 | 2,241.716 | 2,241.716 | -0.43% |
Apr 08, 2025 | 2,251.448 | 2,251.448 | 2,251.448 | 2,251.448 | 0.56% |
Apr 07, 2025 | 2,238.888 | 2,238.888 | 2,238.888 | 2,238.888 | -1.32% |
Apr 06, 2025 | 2,268.831 | 2,268.831 | 2,268.831 | 2,268.736 | 0.00% |
Apr 05, 2025 | 2,268.784 | 2,268.784 | 2,268.784 | 2,268.784 | 0.00% |
Apr 04, 2025 | 2,268.736 | 2,268.736 | 2,268.736 | 2,268.736 | -0.34% |
Apr 03, 2025 | 2,276.568 | 2,276.568 | 2,276.568 | 2,276.568 | -1.00% |
Apr 02, 2025 | 2,299.465 | 2,299.465 | 2,299.465 | 2,299.465 | 0.48% |
Highest: 2,301.118 | Lowest: 2,238.888 | Difference: 62.230 | Average: 2,269.775 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review