
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,357.327 | 2,357.327 | 2,357.327 | 2,357.327 | -0.33% |
May 21, 2025 | 2,365.139 | 2,365.139 | 2,365.139 | 2,365.120 | 0.00% |
May 20, 2025 | 2,365.120 | 2,365.120 | 2,365.120 | 2,365.120 | 0.36% |
May 19, 2025 | 2,356.537 | 2,356.537 | 2,364.461 | 2,356.537 | -0.34% |
May 18, 2025 | 2,364.461 | 2,364.461 | 2,364.461 | 2,364.461 | 0.00% |
May 17, 2025 | 2,364.452 | 2,364.452 | 2,364.452 | 2,357.871 | 0.00% |
May 16, 2025 | 2,364.435 | 2,364.435 | 2,364.435 | 2,364.435 | 0.28% |
May 15, 2025 | 2,357.871 | 2,357.871 | 2,357.958 | 2,357.871 | -0.00% |
May 14, 2025 | 2,357.958 | 2,357.958 | 2,357.958 | 2,357.958 | 0.28% |
May 13, 2025 | 2,351.354 | 2,351.354 | 2,351.354 | 2,342.146 | 0.39% |
May 12, 2025 | 2,342.146 | 2,342.146 | 2,342.146 | 2,342.146 | 1.18% |
May 11, 2025 | 2,314.916 | 2,314.916 | 2,320.238 | 2,314.875 | 0.00% |
May 10, 2025 | 2,314.895 | 2,314.895 | 2,314.895 | 2,314.895 | 0.00% |
May 09, 2025 | 2,314.875 | 2,314.875 | 2,314.875 | 2,314.875 | -0.23% |
May 08, 2025 | 2,320.238 | 2,320.238 | 2,320.238 | 2,320.238 | 0.12% |
May 07, 2025 | 2,317.565 | 2,317.565 | 2,317.565 | 2,317.565 | 0.21% |
May 06, 2025 | 2,312.598 | 2,312.598 | 2,312.598 | 2,312.598 | -0.03% |
May 05, 2025 | 2,313.330 | 2,313.330 | 2,313.330 | 2,313.330 | -0.06% |
May 04, 2025 | 2,314.762 | 2,314.762 | 2,314.762 | 2,310.413 | 0.00% |
May 03, 2025 | 2,314.682 | 2,314.682 | 2,314.682 | 2,310.493 | 0.00% |
May 02, 2025 | 2,314.601 | 2,314.601 | 2,314.601 | 2,314.601 | 0.18% |
May 01, 2025 | 2,310.493 | 2,310.493 | 2,310.493 | 2,310.413 | 0.00% |
Apr 30, 2025 | 2,310.413 | 2,310.413 | 2,310.413 | 2,310.413 | 0.40% |
Apr 29, 2025 | 2,301.118 | 2,301.118 | 2,301.118 | 2,301.118 | 0.82% |
Apr 28, 2025 | 2,282.474 | 2,282.474 | 2,282.474 | 2,282.474 | 0.18% |
Apr 27, 2025 | 2,278.312 | 2,278.312 | 2,278.312 | 2,278.155 | 0.00% |
Apr 26, 2025 | 2,278.230 | 2,278.230 | 2,278.230 | 2,278.230 | 0.00% |
Apr 25, 2025 | 2,278.155 | 2,278.155 | 2,278.155 | 2,278.155 | 0.15% |
Highest: 2,365.139 | Lowest: 2,278.155 | Difference: 86.984 | Average: 2,326.374 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review