
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,689.406 | 2,689.406 | 2,689.406 | 2,689.406 | -0.24% |
Jun 04, 2025 | 2,695.899 | 2,695.899 | 2,695.899 | 2,695.899 | 0.14% |
Jun 03, 2025 | 2,692.103 | 2,692.103 | 2,692.103 | 2,677.322 | 0.55% |
Jun 02, 2025 | 2,677.322 | 2,671.837 | 2,677.492 | 2,671.837 | -0.01% |
May 31, 2025 | 2,677.492 | 2,677.412 | 2,677.492 | 2,677.412 | 0.00% |
May 30, 2025 | 2,677.492 | 2,677.492 | 2,677.492 | 2,677.492 | -0.14% |
May 29, 2025 | 2,681.292 | 2,681.292 | 2,681.292 | 2,681.292 | -0.21% |
May 28, 2025 | 2,686.883 | 2,686.883 | 2,686.883 | 2,686.883 | -0.04% |
May 27, 2025 | 2,688.032 | 2,688.032 | 2,688.032 | 2,688.032 | 0.38% |
May 26, 2025 | 2,677.962 | 2,677.962 | 2,677.962 | 2,677.962 | -0.04% |
May 25, 2025 | 2,679.004 | 2,679.004 | 2,690.663 | 2,679.004 | -0.00% |
May 24, 2025 | 2,679.086 | 2,679.086 | 2,679.086 | 2,679.086 | -0.00% |
May 23, 2025 | 2,679.167 | 2,679.167 | 2,679.167 | 2,679.167 | -0.43% |
May 22, 2025 | 2,690.663 | 2,690.663 | 2,690.663 | 2,690.663 | -0.54% |
May 21, 2025 | 2,705.175 | 2,705.175 | 2,705.263 | 2,705.175 | -0.00% |
May 20, 2025 | 2,705.263 | 2,705.263 | 2,705.263 | 2,705.263 | 0.60% |
May 19, 2025 | 2,689.162 | 2,689.162 | 2,702.092 | 2,689.162 | -0.48% |
May 18, 2025 | 2,702.092 | 2,702.092 | 2,702.092 | 2,702.092 | -0.00% |
May 17, 2025 | 2,702.185 | 2,702.185 | 2,702.269 | 2,690.401 | -0.00% |
May 16, 2025 | 2,702.269 | 2,702.269 | 2,702.269 | 2,702.269 | 0.44% |
May 15, 2025 | 2,690.401 | 2,690.401 | 2,690.479 | 2,690.401 | -0.00% |
May 14, 2025 | 2,690.479 | 2,690.479 | 2,690.479 | 2,690.479 | 0.48% |
May 13, 2025 | 2,677.751 | 2,677.751 | 2,677.751 | 2,659.467 | 0.69% |
May 12, 2025 | 2,659.467 | 2,659.467 | 2,659.467 | 2,659.467 | 1.98% |
May 11, 2025 | 2,607.895 | 2,607.895 | 2,618.470 | 2,607.895 | -0.00% |
May 10, 2025 | 2,607.976 | 2,607.976 | 2,607.976 | 2,607.976 | -0.00% |
May 09, 2025 | 2,608.057 | 2,608.057 | 2,608.057 | 2,608.057 | -0.40% |
Highest: 2,705.263 | Lowest: 2,607.895 | Difference: 97.368 | Average: 2,678.518 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review