
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,857.580 | 2,857.580 | 2,857.580 | 2,857.580 | 1.09% |
Aug 05, 2025 | 2,826.865 | 2,826.865 | 2,826.865 | 2,826.865 | 0.15% |
Aug 04, 2025 | 2,822.736 | 2,822.736 | 2,822.736 | 2,818.774 | 0.14% |
Aug 03, 2025 | 2,818.774 | 2,818.774 | 2,818.890 | 2,818.774 | -0.00% |
Aug 02, 2025 | 2,818.890 | 2,818.890 | 2,818.890 | 2,818.814 | 0.00% |
Aug 01, 2025 | 2,818.814 | 2,818.814 | 2,818.814 | 2,818.814 | -1.39% |
Jul 31, 2025 | 2,858.510 | 2,858.510 | 2,859.738 | 2,858.510 | -0.04% |
Jul 30, 2025 | 2,859.738 | 2,859.738 | 2,859.738 | 2,859.738 | 0.46% |
Jul 29, 2025 | 2,846.751 | 2,846.751 | 2,846.751 | 2,846.751 | -0.14% |
Jul 28, 2025 | 2,850.841 | 2,850.841 | 2,850.841 | 2,850.841 | 0.51% |
Jul 27, 2025 | 2,836.310 | 2,836.310 | 2,836.547 | 2,820.610 | -0.00% |
Jul 26, 2025 | 2,836.429 | 2,836.429 | 2,836.429 | 2,836.429 | -0.00% |
Jul 25, 2025 | 2,836.547 | 2,836.547 | 2,836.547 | 2,836.547 | 0.57% |
Jul 24, 2025 | 2,820.610 | 2,820.610 | 2,820.610 | 2,820.610 | 0.59% |
Jul 23, 2025 | 2,804.143 | 2,804.143 | 2,804.143 | 2,804.143 | 0.09% |
Jul 22, 2025 | 2,801.674 | 2,801.674 | 2,801.674 | 2,801.674 | -0.45% |
Jul 21, 2025 | 2,814.335 | 2,814.335 | 2,814.335 | 2,814.335 | -0.24% |
Jul 20, 2025 | 2,821.110 | 2,821.110 | 2,828.159 | 2,821.110 | -0.00% |
Jul 19, 2025 | 2,821.240 | 2,821.240 | 2,821.240 | 2,821.240 | -0.00% |
Jul 18, 2025 | 2,821.360 | 2,821.360 | 2,821.360 | 2,821.360 | -0.24% |
Jul 17, 2025 | 2,828.159 | 2,828.159 | 2,828.159 | 2,828.159 | 0.38% |
Jul 16, 2025 | 2,817.475 | 2,817.475 | 2,817.595 | 2,817.475 | -0.00% |
Jul 15, 2025 | 2,817.595 | 2,817.595 | 2,817.595 | 2,817.595 | -0.17% |
Jul 14, 2025 | 2,822.300 | 2,822.300 | 2,822.300 | 2,822.300 | 0.81% |
Jul 13, 2025 | 2,799.667 | 2,799.667 | 2,803.729 | 2,799.667 | -0.00% |
Jul 12, 2025 | 2,799.777 | 2,799.777 | 2,799.777 | 2,799.777 | -0.14% |
Jul 10, 2025 | 2,803.729 | 2,803.729 | 2,803.729 | 2,803.729 | 0.41% |
Jul 09, 2025 | 2,792.357 | 2,792.357 | 2,792.357 | 2,792.357 | 0.30% |
Jul 08, 2025 | 2,784.059 | 2,784.059 | 2,784.059 | 2,784.059 | 0.26% |
Highest: 2,859.738 | Lowest: 2,784.059 | Difference: 75.680 | Average: 2,822.703 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review