
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,916.116 | 2,916.116 | 2,916.116 | 2,916.116 | 0.26% |
Aug 26, 2025 | 2,908.531 | 2,908.531 | 2,913.326 | 2,908.531 | -0.16% |
Aug 25, 2025 | 2,913.326 | 2,913.326 | 2,913.326 | 2,892.609 | 0.16% |
Aug 24, 2025 | 2,908.552 | 2,908.552 | 2,908.552 | 2,908.552 | -0.00% |
Aug 23, 2025 | 2,908.602 | 2,908.602 | 2,908.602 | 2,908.602 | -0.00% |
Aug 22, 2025 | 2,908.652 | 2,908.652 | 2,908.652 | 2,908.652 | 0.55% |
Aug 21, 2025 | 2,892.609 | 2,892.609 | 2,892.609 | 2,892.609 | 0.36% |
Aug 20, 2025 | 2,882.167 | 2,882.167 | 2,882.167 | 2,882.167 | -0.47% |
Aug 19, 2025 | 2,895.828 | 2,895.828 | 2,895.828 | 2,895.828 | -0.40% |
Aug 18, 2025 | 2,907.565 | 2,907.565 | 2,907.565 | 2,907.565 | 0.48% |
Aug 17, 2025 | 2,893.815 | 2,893.815 | 2,893.959 | 2,893.815 | -0.00% |
Aug 16, 2025 | 2,893.869 | 2,893.869 | 2,893.869 | 2,893.869 | -0.00% |
Aug 15, 2025 | 2,893.914 | 2,893.914 | 2,893.914 | 2,893.914 | -0.00% |
Aug 14, 2025 | 2,893.959 | 2,893.959 | 2,893.959 | 2,893.959 | 0.51% |
Aug 13, 2025 | 2,879.305 | 2,879.305 | 2,879.305 | 2,879.305 | 0.18% |
Aug 12, 2025 | 2,874.172 | 2,874.172 | 2,874.172 | 2,874.172 | -0.26% |
Aug 11, 2025 | 2,881.695 | 2,881.695 | 2,881.695 | 2,881.695 | 0.53% |
Aug 10, 2025 | 2,866.465 | 2,866.465 | 2,866.631 | 2,863.106 | -0.00% |
Aug 09, 2025 | 2,866.510 | 2,866.510 | 2,866.510 | 2,866.510 | -0.00% |
Aug 08, 2025 | 2,866.631 | 2,866.631 | 2,866.631 | 2,866.631 | 0.12% |
Aug 07, 2025 | 2,863.106 | 2,863.106 | 2,863.106 | 2,863.106 | 0.19% |
Aug 06, 2025 | 2,857.580 | 2,857.580 | 2,857.580 | 2,857.580 | 1.09% |
Aug 05, 2025 | 2,826.865 | 2,826.865 | 2,826.865 | 2,826.865 | 0.15% |
Aug 04, 2025 | 2,822.736 | 2,822.736 | 2,822.736 | 2,818.774 | 0.14% |
Aug 03, 2025 | 2,818.774 | 2,818.774 | 2,818.890 | 2,818.774 | -0.00% |
Aug 02, 2025 | 2,818.890 | 2,818.890 | 2,818.890 | 2,818.814 | 0.00% |
Aug 01, 2025 | 2,818.814 | 2,818.814 | 2,818.814 | 2,818.814 | -1.39% |
Jul 31, 2025 | 2,858.510 | 2,858.510 | 2,859.738 | 2,858.510 | -0.04% |
Jul 30, 2025 | 2,859.738 | 2,859.738 | 2,859.738 | 2,859.738 | 0.46% |
Jul 29, 2025 | 2,846.751 | 2,846.751 | 2,846.751 | 2,846.751 | -0.14% |
Highest: 2,916.116 | Lowest: 2,818.774 | Difference: 97.342 | Average: 2,874.802 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review