![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,022.846 | 3,022.846 | 3,022.846 | 3,022.846 | 0.22% |
Jun 26, 2024 | 3,016.302 | 3,016.302 | 3,016.302 | 3,016.302 | 0.52% |
Jun 25, 2024 | 3,000.569 | 3,000.569 | 3,000.569 | 3,000.569 | -0.08% |
Jun 24, 2024 | 3,003.112 | 3,003.112 | 3,003.112 | 3,003.112 | 0.42% |
Jun 23, 2024 | 2,990.477 | 2,990.477 | 2,990.477 | 2,990.477 | -0.00% |
Jun 22, 2024 | 2,990.521 | 2,990.521 | 2,990.521 | 2,990.521 | -0.00% |
Jun 21, 2024 | 2,990.556 | 2,990.556 | 2,990.556 | 2,990.556 | 0.15% |
Jun 20, 2024 | 2,986.014 | 2,986.014 | 2,986.014 | 2,986.014 | -0.00% |
Jun 19, 2024 | 2,986.049 | 2,986.049 | 2,986.049 | 2,986.049 | -0.03% |
Jun 18, 2024 | 2,986.890 | 2,986.890 | 2,986.890 | 2,986.890 | 0.07% |
Jun 17, 2024 | 2,984.791 | 2,984.791 | 2,984.791 | 2,984.791 | 0.73% |
Jun 16, 2024 | 2,963.102 | 2,963.102 | 2,963.102 | 2,963.102 | -0.00% |
Jun 15, 2024 | 2,963.135 | 2,963.135 | 2,963.135 | 2,963.135 | -0.00% |
Jun 14, 2024 | 2,963.168 | 2,963.168 | 2,963.168 | 2,963.168 | 0.53% |
Jun 13, 2024 | 2,947.415 | 2,947.415 | 2,947.415 | 2,947.415 | -0.03% |
Jun 12, 2024 | 2,948.362 | 2,948.362 | 2,948.362 | 2,948.362 | 0.01% |
Jun 11, 2024 | 2,947.951 | 2,947.951 | 2,947.951 | 2,947.951 | -0.63% |
Jun 10, 2024 | 2,966.733 | 2,966.733 | 2,966.733 | 2,966.733 | 0.33% |
Jun 09, 2024 | 2,956.986 | 2,956.986 | 2,956.986 | 2,956.986 | -0.00% |
Jun 08, 2024 | 2,957.006 | 2,957.006 | 2,957.006 | 2,957.006 | -0.00% |
Jun 07, 2024 | 2,957.026 | 2,957.026 | 2,957.026 | 2,957.026 | 0.36% |
Jun 06, 2024 | 2,946.417 | 2,946.417 | 2,946.417 | 2,946.417 | 0.80% |
Jun 05, 2024 | 2,922.996 | 2,922.996 | 2,922.996 | 2,922.996 | 0.70% |
Jun 04, 2024 | 2,902.655 | 2,902.655 | 2,902.655 | 2,902.655 | -0.59% |
Jun 03, 2024 | 2,919.774 | 2,919.774 | 2,919.774 | 2,919.774 | -0.10% |
Jun 02, 2024 | 2,922.711 | 2,922.711 | 2,922.711 | 2,922.711 | -0.00% |
Jun 01, 2024 | 2,922.730 | 2,922.730 | 2,922.730 | 2,922.730 | -0.00% |
Highest: 3,022.846 | Lowest: 2,902.655 | Difference: 120.191 | Average: 2,965.418 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review