
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,597.669 | 3,597.669 | 3,597.669 | 3,597.669 | 0.26% |
Aug 26, 2025 | 3,588.232 | 3,588.232 | 3,594.069 | 3,588.067 | -0.16% |
Aug 25, 2025 | 3,594.069 | 3,594.069 | 3,594.069 | 3,568.198 | 0.17% |
Aug 24, 2025 | 3,588.101 | 3,588.101 | 3,588.101 | 3,588.101 | 0.00% |
Aug 23, 2025 | 3,588.084 | 3,588.084 | 3,588.084 | 3,588.084 | 0.00% |
Aug 22, 2025 | 3,588.067 | 3,588.067 | 3,588.067 | 3,588.067 | 0.56% |
Aug 21, 2025 | 3,568.198 | 3,568.198 | 3,568.198 | 3,568.198 | 0.36% |
Aug 20, 2025 | 3,555.240 | 3,555.240 | 3,555.240 | 3,555.240 | -0.47% |
Aug 19, 2025 | 3,572.013 | 3,572.013 | 3,572.013 | 3,572.013 | -0.40% |
Aug 18, 2025 | 3,586.412 | 3,586.412 | 3,586.412 | 3,586.412 | 0.48% |
Aug 17, 2025 | 3,569.373 | 3,569.373 | 3,569.373 | 3,569.316 | 0.00% |
Aug 16, 2025 | 3,569.361 | 3,569.361 | 3,569.361 | 3,569.361 | 0.00% |
Aug 15, 2025 | 3,569.339 | 3,569.339 | 3,569.339 | 3,569.339 | 0.00% |
Aug 14, 2025 | 3,569.316 | 3,569.316 | 3,569.316 | 3,569.316 | 0.51% |
Aug 13, 2025 | 3,551.165 | 3,551.165 | 3,551.165 | 3,551.165 | 0.18% |
Aug 12, 2025 | 3,544.756 | 3,544.756 | 3,544.756 | 3,544.756 | -0.26% |
Aug 11, 2025 | 3,553.956 | 3,553.956 | 3,553.956 | 3,553.956 | 0.53% |
Aug 10, 2025 | 3,535.096 | 3,535.096 | 3,535.146 | 3,530.721 | 0.00% |
Aug 09, 2025 | 3,535.075 | 3,535.075 | 3,535.075 | 3,535.075 | -0.00% |
Aug 08, 2025 | 3,535.146 | 3,535.146 | 3,535.146 | 3,535.146 | 0.13% |
Aug 07, 2025 | 3,530.721 | 3,530.721 | 3,530.721 | 3,530.721 | 0.20% |
Aug 06, 2025 | 3,523.830 | 3,523.830 | 3,523.830 | 3,523.830 | 1.09% |
Aug 05, 2025 | 3,485.877 | 3,485.877 | 3,485.877 | 3,485.877 | 0.15% |
Aug 04, 2025 | 3,480.709 | 3,480.709 | 3,480.709 | 3,475.748 | 0.14% |
Aug 03, 2025 | 3,475.748 | 3,475.748 | 3,475.814 | 3,475.644 | -0.00% |
Aug 02, 2025 | 3,475.814 | 3,475.814 | 3,475.814 | 3,475.644 | 0.00% |
Aug 01, 2025 | 3,475.644 | 3,475.644 | 3,475.644 | 3,475.644 | -1.39% |
Jul 31, 2025 | 3,524.513 | 3,524.513 | 3,525.950 | 3,524.513 | -0.04% |
Jul 30, 2025 | 3,525.950 | 3,525.950 | 3,525.950 | 3,525.950 | 0.46% |
Highest: 3,597.669 | Lowest: 3,475.644 | Difference: 122.025 | Average: 3,546.809 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review