
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 3,347.807 | 3,347.807 | 3,347.807 | 3,341.186 | 0.20% |
Jun 17, 2025 | 3,341.186 | 3,341.186 | 3,341.186 | 3,341.186 | -0.05% |
Jun 16, 2025 | 3,342.829 | 3,342.829 | 3,342.829 | 3,342.829 | -0.01% |
Jun 15, 2025 | 3,343.195 | 3,343.195 | 3,343.272 | 3,339.197 | -0.00% |
Jun 14, 2025 | 3,343.230 | 3,343.230 | 3,343.230 | 3,343.230 | -0.00% |
Jun 13, 2025 | 3,343.272 | 3,343.272 | 3,343.272 | 3,343.272 | 0.12% |
Jun 12, 2025 | 3,339.197 | 3,339.197 | 3,339.197 | 3,339.197 | -0.54% |
Jun 11, 2025 | 3,357.449 | 3,357.449 | 3,357.449 | 3,357.449 | 0.41% |
Jun 10, 2025 | 3,343.806 | 3,343.806 | 3,343.806 | 3,343.806 | 0.39% |
Jun 09, 2025 | 3,330.764 | 3,330.764 | 3,330.764 | 3,330.764 | 0.38% |
Jun 08, 2025 | 3,318.251 | 3,318.251 | 3,318.309 | 3,318.251 | -0.00% |
Jun 07, 2025 | 3,318.280 | 3,318.280 | 3,318.280 | 3,318.280 | -0.00% |
Jun 06, 2025 | 3,318.309 | 3,318.309 | 3,318.309 | 3,318.309 | 0.19% |
Jun 05, 2025 | 3,311.941 | 3,311.941 | 3,311.941 | 3,311.941 | -0.24% |
Jun 04, 2025 | 3,319.865 | 3,319.865 | 3,319.865 | 3,319.865 | 0.14% |
Jun 03, 2025 | 3,315.118 | 3,315.118 | 3,315.118 | 3,296.771 | 0.56% |
Jun 02, 2025 | 3,296.771 | 3,290.090 | 3,296.837 | 3,290.090 | -0.00% |
May 31, 2025 | 3,296.837 | 3,296.809 | 3,296.837 | 3,296.809 | 0.00% |
May 30, 2025 | 3,296.837 | 3,296.837 | 3,296.837 | 3,296.837 | -0.14% |
May 29, 2025 | 3,301.443 | 3,301.443 | 3,301.443 | 3,301.443 | -0.21% |
May 28, 2025 | 3,308.254 | 3,308.254 | 3,308.254 | 3,308.254 | -0.04% |
May 27, 2025 | 3,309.597 | 3,309.597 | 3,309.597 | 3,309.597 | 0.38% |
May 26, 2025 | 3,297.126 | 3,297.126 | 3,297.126 | 3,297.126 | -0.04% |
May 25, 2025 | 3,298.337 | 3,298.337 | 3,312.473 | 3,298.337 | -0.00% |
May 24, 2025 | 3,298.365 | 3,298.365 | 3,298.365 | 3,298.365 | -0.00% |
May 23, 2025 | 3,298.392 | 3,298.392 | 3,298.392 | 3,298.392 | -0.43% |
Highest: 3,357.449 | Lowest: 3,290.090 | Difference: 67.359 | Average: 3,320.633 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review