
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3,485.877 | 3,485.877 | 3,485.877 | 3,485.877 | 0.15% |
Aug 04, 2025 | 3,480.709 | 3,480.709 | 3,480.709 | 3,475.748 | 0.14% |
Aug 03, 2025 | 3,475.748 | 3,475.748 | 3,475.814 | 3,475.644 | -0.00% |
Aug 02, 2025 | 3,475.814 | 3,475.814 | 3,475.814 | 3,475.644 | 0.00% |
Aug 01, 2025 | 3,475.644 | 3,475.644 | 3,475.644 | 3,475.644 | -1.39% |
Jul 31, 2025 | 3,524.513 | 3,524.513 | 3,525.950 | 3,524.513 | -0.04% |
Jul 30, 2025 | 3,525.950 | 3,525.950 | 3,525.950 | 3,525.950 | 0.46% |
Jul 29, 2025 | 3,509.861 | 3,509.861 | 3,509.861 | 3,509.861 | -0.14% |
Jul 28, 2025 | 3,514.826 | 3,514.826 | 3,514.826 | 3,514.826 | 0.51% |
Jul 27, 2025 | 3,496.834 | 3,496.834 | 3,496.972 | 3,477.250 | -0.00% |
Jul 26, 2025 | 3,496.903 | 3,496.903 | 3,496.903 | 3,496.903 | -0.00% |
Jul 25, 2025 | 3,496.972 | 3,496.972 | 3,496.972 | 3,496.972 | 0.57% |
Jul 24, 2025 | 3,477.250 | 3,477.250 | 3,477.250 | 3,477.250 | 0.59% |
Jul 23, 2025 | 3,456.872 | 3,456.872 | 3,456.872 | 3,456.872 | 0.09% |
Jul 22, 2025 | 3,453.753 | 3,453.753 | 3,453.753 | 3,453.753 | -0.45% |
Jul 21, 2025 | 3,469.285 | 3,469.285 | 3,469.285 | 3,469.285 | -0.24% |
Jul 20, 2025 | 3,477.560 | 3,477.560 | 3,486.021 | 3,477.560 | -0.00% |
Jul 19, 2025 | 3,477.644 | 3,477.644 | 3,477.644 | 3,477.644 | -0.00% |
Jul 18, 2025 | 3,477.716 | 3,477.716 | 3,477.716 | 3,477.716 | -0.24% |
Jul 17, 2025 | 3,486.021 | 3,486.021 | 3,486.021 | 3,486.021 | 0.38% |
Jul 16, 2025 | 3,472.775 | 3,472.775 | 3,472.847 | 3,472.775 | -0.00% |
Jul 15, 2025 | 3,472.847 | 3,472.847 | 3,472.847 | 3,472.847 | -0.16% |
Jul 14, 2025 | 3,478.570 | 3,478.570 | 3,478.570 | 3,478.570 | 0.81% |
Jul 13, 2025 | 3,450.599 | 3,450.599 | 3,455.377 | 3,450.599 | -0.00% |
Jul 12, 2025 | 3,450.658 | 3,450.658 | 3,450.658 | 3,450.658 | -0.14% |
Jul 10, 2025 | 3,455.377 | 3,455.377 | 3,455.377 | 3,455.377 | 0.41% |
Jul 09, 2025 | 3,441.287 | 3,441.287 | 3,441.287 | 3,441.287 | 0.30% |
Jul 08, 2025 | 3,430.985 | 3,430.985 | 3,430.985 | 3,430.985 | 0.26% |
Jul 07, 2025 | 3,421.998 | 3,421.998 | 3,421.998 | 3,421.998 | 0.55% |
Highest: 3,525.950 | Lowest: 3,421.998 | Difference: 103.953 | Average: 3,476.236 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review