
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3,312.473 | 3,312.473 | 3,312.473 | 3,312.473 | -0.53% |
May 21, 2025 | 3,330.265 | 3,330.265 | 3,330.301 | 3,330.265 | -0.00% |
May 20, 2025 | 3,330.301 | 3,330.301 | 3,330.301 | 3,330.301 | 0.60% |
May 19, 2025 | 3,310.408 | 3,310.408 | 3,326.252 | 3,310.408 | -0.48% |
May 18, 2025 | 3,326.252 | 3,326.252 | 3,326.252 | 3,326.252 | -0.00% |
May 17, 2025 | 3,326.293 | 3,326.293 | 3,326.323 | 3,311.642 | -0.00% |
May 16, 2025 | 3,326.323 | 3,326.323 | 3,326.323 | 3,326.323 | 0.44% |
May 15, 2025 | 3,311.642 | 3,311.642 | 3,311.666 | 3,311.642 | -0.00% |
May 14, 2025 | 3,311.666 | 3,311.666 | 3,311.666 | 3,311.666 | 0.48% |
May 13, 2025 | 3,295.927 | 3,295.927 | 3,295.927 | 3,273.350 | 0.69% |
May 12, 2025 | 3,273.350 | 3,273.350 | 3,273.350 | 3,273.350 | 1.98% |
May 11, 2025 | 3,209.803 | 3,209.803 | 3,222.607 | 3,209.803 | -0.00% |
May 10, 2025 | 3,209.833 | 3,209.833 | 3,209.833 | 3,209.833 | -0.00% |
May 09, 2025 | 3,209.862 | 3,209.862 | 3,209.862 | 3,209.862 | -0.40% |
May 08, 2025 | 3,222.607 | 3,222.607 | 3,222.607 | 3,222.607 | 0.21% |
May 07, 2025 | 3,215.727 | 3,215.727 | 3,215.727 | 3,215.727 | 0.26% |
May 06, 2025 | 3,207.339 | 3,207.339 | 3,207.339 | 3,207.339 | -0.01% |
May 05, 2025 | 3,207.560 | 3,207.560 | 3,207.560 | 3,207.560 | -0.06% |
May 04, 2025 | 3,209.509 | 3,209.509 | 3,209.540 | 3,192.941 | -0.00% |
May 03, 2025 | 3,209.525 | 3,209.525 | 3,209.540 | 3,192.941 | -0.00% |
May 02, 2025 | 3,209.540 | 3,209.540 | 3,209.540 | 3,209.540 | 0.52% |
May 01, 2025 | 3,192.941 | 3,192.941 | 3,192.958 | 3,192.941 | -0.00% |
Apr 30, 2025 | 3,192.958 | 3,192.958 | 3,192.958 | 3,192.958 | 0.58% |
Apr 29, 2025 | 3,174.692 | 3,174.692 | 3,174.692 | 3,135.560 | 1.25% |
Apr 28, 2025 | 3,135.560 | 3,135.560 | 3,135.560 | 3,135.560 | 0.29% |
Apr 27, 2025 | 3,126.433 | 3,126.433 | 3,126.480 | 3,126.433 | -0.00% |
Highest: 3,330.301 | Lowest: 3,126.433 | Difference: 203.868 | Average: 3,245.723 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review