
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,365.143 | 2,365.143 | 2,365.143 | 2,365.143 | -0.54% |
May 21, 2025 | 2,377.867 | 2,377.867 | 2,377.912 | 2,377.867 | -0.00% |
May 20, 2025 | 2,377.912 | 2,377.912 | 2,377.912 | 2,377.912 | 0.60% |
May 19, 2025 | 2,363.727 | 2,363.727 | 2,375.060 | 2,363.727 | -0.48% |
May 18, 2025 | 2,375.060 | 2,375.060 | 2,375.060 | 2,375.060 | -0.00% |
May 17, 2025 | 2,375.109 | 2,375.109 | 2,375.150 | 2,364.686 | -0.00% |
May 16, 2025 | 2,375.150 | 2,375.150 | 2,375.150 | 2,375.150 | 0.44% |
May 15, 2025 | 2,364.686 | 2,364.686 | 2,364.723 | 2,364.686 | -0.00% |
May 14, 2025 | 2,364.723 | 2,364.723 | 2,364.723 | 2,364.723 | 0.48% |
May 13, 2025 | 2,353.504 | 2,353.504 | 2,353.504 | 2,337.401 | 0.69% |
May 12, 2025 | 2,337.401 | 2,337.401 | 2,337.401 | 2,337.401 | 1.98% |
May 11, 2025 | 2,292.043 | 2,292.043 | 2,301.243 | 2,292.043 | -0.00% |
May 10, 2025 | 2,292.083 | 2,292.083 | 2,292.083 | 2,292.083 | -0.00% |
May 09, 2025 | 2,292.123 | 2,292.123 | 2,292.123 | 2,292.123 | -0.40% |
May 08, 2025 | 2,301.243 | 2,301.243 | 2,301.243 | 2,301.243 | 0.21% |
May 07, 2025 | 2,296.349 | 2,296.349 | 2,296.349 | 2,296.349 | 0.26% |
May 06, 2025 | 2,290.377 | 2,290.377 | 2,290.377 | 2,290.377 | -0.01% |
May 05, 2025 | 2,290.554 | 2,290.554 | 2,290.554 | 2,290.554 | -0.06% |
May 04, 2025 | 2,291.965 | 2,291.965 | 2,292.025 | 2,280.190 | -0.00% |
May 03, 2025 | 2,291.995 | 2,291.995 | 2,292.025 | 2,280.190 | -0.00% |
May 02, 2025 | 2,292.025 | 2,292.025 | 2,292.025 | 2,292.025 | 0.52% |
May 01, 2025 | 2,280.190 | 2,280.190 | 2,280.220 | 2,280.190 | -0.00% |
Apr 30, 2025 | 2,280.220 | 2,280.220 | 2,280.220 | 2,280.220 | 0.57% |
Apr 29, 2025 | 2,267.195 | 2,267.195 | 2,267.195 | 2,267.195 | 1.25% |
Apr 28, 2025 | 2,239.267 | 2,239.267 | 2,239.267 | 2,239.267 | 0.29% |
Apr 27, 2025 | 2,232.767 | 2,232.767 | 2,232.837 | 2,232.767 | -0.00% |
Apr 26, 2025 | 2,232.798 | 2,232.798 | 2,232.798 | 2,232.798 | -0.00% |
Apr 25, 2025 | 2,232.837 | 2,232.837 | 2,232.837 | 2,232.837 | 0.23% |
Highest: 2,377.912 | Lowest: 2,232.767 | Difference: 145.145 | Average: 2,311.654 | Change %: 6.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review