
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 2,280.190 | 2,280.190 | 2,280.220 | 2,280.190 | -0.00% |
Apr 30, 2025 | 2,280.220 | 2,280.220 | 2,280.220 | 2,280.220 | 0.57% |
Apr 29, 2025 | 2,267.195 | 2,267.195 | 2,267.195 | 2,267.195 | 1.25% |
Apr 28, 2025 | 2,239.267 | 2,239.267 | 2,239.267 | 2,239.267 | 0.29% |
Apr 27, 2025 | 2,232.767 | 2,232.767 | 2,232.837 | 2,232.767 | -0.00% |
Apr 26, 2025 | 2,232.798 | 2,232.798 | 2,232.798 | 2,232.798 | -0.00% |
Apr 25, 2025 | 2,232.837 | 2,232.837 | 2,232.837 | 2,232.837 | 0.23% |
Apr 24, 2025 | 2,227.648 | 2,227.648 | 2,227.648 | 2,227.648 | 0.52% |
Apr 23, 2025 | 2,216.052 | 2,216.052 | 2,216.052 | 2,216.052 | 0.84% |
Apr 22, 2025 | 2,197.637 | 2,197.637 | 2,197.637 | 2,197.637 | -0.54% |
Apr 21, 2025 | 2,209.495 | 2,209.495 | 2,209.495 | 2,209.495 | -0.60% |
Apr 20, 2025 | 2,222.849 | 2,222.849 | 2,222.950 | 2,222.849 | -0.00% |
Apr 19, 2025 | 2,222.882 | 2,222.882 | 2,222.882 | 2,222.882 | -0.00% |
Apr 18, 2025 | 2,222.917 | 2,222.917 | 2,222.917 | 2,222.917 | -0.00% |
Apr 17, 2025 | 2,222.950 | 2,222.950 | 2,222.950 | 2,222.950 | -0.33% |
Apr 16, 2025 | 2,230.306 | 2,230.306 | 2,230.306 | 2,230.306 | -0.26% |
Apr 15, 2025 | 2,236.071 | 2,236.071 | 2,236.071 | 2,236.071 | 0.69% |
Apr 14, 2025 | 2,220.741 | 2,220.741 | 2,220.741 | 2,220.741 | 1.02% |
Apr 13, 2025 | 2,198.422 | 2,198.422 | 2,200.294 | 2,198.422 | -0.00% |
Apr 12, 2025 | 2,198.456 | 2,198.456 | 2,198.456 | 2,198.456 | -0.00% |
Apr 11, 2025 | 2,198.498 | 2,198.498 | 2,198.498 | 2,198.498 | -0.08% |
Apr 10, 2025 | 2,200.294 | 2,200.294 | 2,200.294 | 2,200.294 | 1.89% |
Apr 09, 2025 | 2,159.453 | 2,159.453 | 2,159.453 | 2,159.453 | -0.73% |
Apr 08, 2025 | 2,175.438 | 2,175.438 | 2,175.438 | 2,175.438 | 1.18% |
Apr 07, 2025 | 2,149.979 | 2,149.979 | 2,149.979 | 2,149.979 | -2.33% |
Apr 06, 2025 | 2,201.277 | 2,201.277 | 2,201.366 | 2,201.277 | -0.00% |
Apr 05, 2025 | 2,201.323 | 2,201.323 | 2,201.323 | 2,201.323 | -0.00% |
Apr 04, 2025 | 2,201.366 | 2,201.366 | 2,201.366 | 2,201.366 | -1.12% |
Highest: 2,280.220 | Lowest: 2,149.979 | Difference: 130.241 | Average: 2,217.119 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review