
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,487.422 | 2,487.422 | 2,487.422 | 2,487.422 | 0.15% |
Aug 04, 2025 | 2,483.754 | 2,483.754 | 2,483.754 | 2,483.754 | 0.14% |
Aug 03, 2025 | 2,480.235 | 2,480.235 | 2,515.095 | 2,480.202 | -0.00% |
Aug 02, 2025 | 2,480.302 | 2,480.302 | 2,515.095 | 2,480.202 | 0.00% |
Aug 01, 2025 | 2,480.202 | 2,480.202 | 2,480.202 | 2,480.202 | -1.39% |
Jul 31, 2025 | 2,515.095 | 2,515.095 | 2,516.141 | 2,515.095 | -0.04% |
Jul 30, 2025 | 2,516.141 | 2,516.141 | 2,516.141 | 2,516.141 | 0.46% |
Jul 29, 2025 | 2,504.680 | 2,504.680 | 2,504.680 | 2,504.680 | -0.14% |
Jul 28, 2025 | 2,508.244 | 2,508.244 | 2,508.244 | 2,508.244 | 0.51% |
Jul 27, 2025 | 2,495.425 | 2,495.425 | 2,495.565 | 2,481.510 | -0.00% |
Jul 26, 2025 | 2,495.495 | 2,495.495 | 2,495.495 | 2,495.495 | -0.00% |
Jul 25, 2025 | 2,495.565 | 2,495.565 | 2,495.565 | 2,495.565 | 0.57% |
Jul 24, 2025 | 2,481.510 | 2,481.510 | 2,481.510 | 2,481.510 | 0.59% |
Jul 23, 2025 | 2,466.988 | 2,466.988 | 2,466.988 | 2,466.988 | 0.09% |
Jul 22, 2025 | 2,464.782 | 2,464.782 | 2,464.782 | 2,464.782 | -0.45% |
Jul 21, 2025 | 2,475.888 | 2,475.888 | 2,475.888 | 2,475.888 | -0.24% |
Jul 20, 2025 | 2,481.814 | 2,481.814 | 2,487.913 | 2,481.814 | -0.00% |
Jul 19, 2025 | 2,481.894 | 2,481.894 | 2,481.894 | 2,481.894 | -0.00% |
Jul 18, 2025 | 2,481.966 | 2,481.966 | 2,481.966 | 2,481.966 | -0.24% |
Jul 17, 2025 | 2,487.913 | 2,487.913 | 2,487.913 | 2,487.913 | 0.38% |
Jul 16, 2025 | 2,478.480 | 2,478.480 | 2,478.552 | 2,478.480 | -0.00% |
Jul 15, 2025 | 2,478.552 | 2,478.552 | 2,478.552 | 2,478.552 | -0.17% |
Jul 14, 2025 | 2,482.656 | 2,482.656 | 2,482.656 | 2,482.656 | 0.81% |
Jul 13, 2025 | 2,462.714 | 2,462.714 | 2,466.185 | 2,462.714 | -0.00% |
Jul 12, 2025 | 2,462.776 | 2,462.776 | 2,462.776 | 2,462.776 | -0.14% |
Jul 10, 2025 | 2,466.185 | 2,466.185 | 2,466.185 | 2,466.185 | 0.41% |
Jul 09, 2025 | 2,456.149 | 2,456.149 | 2,456.149 | 2,456.149 | 0.30% |
Jul 08, 2025 | 2,448.816 | 2,448.816 | 2,448.816 | 2,448.816 | 0.26% |
Jul 07, 2025 | 2,442.421 | 2,442.421 | 2,442.421 | 2,442.421 | 0.55% |
Highest: 2,516.141 | Lowest: 2,442.421 | Difference: 73.720 | Average: 2,480.830 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review