
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,566.729 | 2,566.729 | 2,566.729 | 2,566.729 | 0.26% |
Aug 26, 2025 | 2,560.018 | 2,560.018 | 2,564.203 | 2,559.966 | -0.16% |
Aug 25, 2025 | 2,564.203 | 2,564.203 | 2,564.203 | 2,545.829 | 0.17% |
Aug 24, 2025 | 2,559.966 | 2,559.966 | 2,559.966 | 2,559.966 | -0.00% |
Aug 23, 2025 | 2,559.975 | 2,559.975 | 2,559.975 | 2,559.975 | -0.00% |
Aug 22, 2025 | 2,559.984 | 2,559.984 | 2,559.984 | 2,559.984 | 0.56% |
Aug 21, 2025 | 2,545.829 | 2,545.829 | 2,545.829 | 2,545.829 | 0.36% |
Aug 20, 2025 | 2,536.604 | 2,536.604 | 2,536.604 | 2,536.604 | -0.47% |
Aug 19, 2025 | 2,548.593 | 2,548.593 | 2,548.593 | 2,548.593 | -0.40% |
Aug 18, 2025 | 2,558.887 | 2,558.887 | 2,558.887 | 2,558.887 | 0.48% |
Aug 17, 2025 | 2,546.751 | 2,546.751 | 2,546.773 | 2,546.751 | -0.00% |
Aug 16, 2025 | 2,546.764 | 2,546.764 | 2,546.764 | 2,546.764 | -0.00% |
Aug 15, 2025 | 2,546.769 | 2,546.769 | 2,546.769 | 2,546.769 | -0.00% |
Aug 14, 2025 | 2,546.773 | 2,546.773 | 2,546.773 | 2,546.773 | 0.51% |
Aug 13, 2025 | 2,533.843 | 2,533.843 | 2,533.843 | 2,533.843 | 0.18% |
Aug 12, 2025 | 2,529.291 | 2,529.291 | 2,529.291 | 2,529.291 | -0.26% |
Aug 11, 2025 | 2,535.876 | 2,535.876 | 2,535.876 | 2,535.876 | 0.53% |
Aug 10, 2025 | 2,522.440 | 2,522.440 | 2,522.517 | 2,519.380 | -0.00% |
Aug 09, 2025 | 2,522.445 | 2,522.445 | 2,522.445 | 2,522.445 | -0.00% |
Aug 08, 2025 | 2,522.517 | 2,522.517 | 2,522.517 | 2,522.517 | 0.12% |
Aug 07, 2025 | 2,519.380 | 2,519.380 | 2,519.380 | 2,519.380 | 0.19% |
Aug 06, 2025 | 2,514.483 | 2,514.483 | 2,514.483 | 2,514.483 | 1.09% |
Aug 05, 2025 | 2,487.422 | 2,487.422 | 2,487.422 | 2,487.422 | 0.15% |
Aug 04, 2025 | 2,483.754 | 2,483.754 | 2,483.754 | 2,483.754 | 0.14% |
Aug 03, 2025 | 2,480.235 | 2,480.235 | 2,515.095 | 2,480.202 | -0.00% |
Aug 02, 2025 | 2,480.302 | 2,480.302 | 2,515.095 | 2,480.202 | 0.00% |
Aug 01, 2025 | 2,480.202 | 2,480.202 | 2,480.202 | 2,480.202 | -1.39% |
Jul 31, 2025 | 2,515.095 | 2,515.095 | 2,516.141 | 2,515.095 | -0.04% |
Jul 30, 2025 | 2,516.141 | 2,516.141 | 2,516.141 | 2,516.141 | 0.46% |
Jul 29, 2025 | 2,504.680 | 2,504.680 | 2,504.680 | 2,504.680 | -0.14% |
Highest: 2,566.729 | Lowest: 2,480.202 | Difference: 86.527 | Average: 2,529.865 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review