
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.10% |
Apr 30, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.05% |
Apr 29, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.11% |
Apr 25, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.24% |
Apr 24, 2025 | 1.240 | 1.240 | 1.240 | 1.237 | 0.30% |
Apr 23, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.05% |
Apr 22, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Apr 17, 2025 | 1.236 | 1.236 | 1.236 | 1.235 | 0.09% |
Apr 16, 2025 | 1.235 | 1.235 | 1.235 | 1.230 | 0.40% |
Apr 15, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.11% |
Apr 14, 2025 | 1.229 | 1.229 | 1.229 | 1.228 | 0.07% |
Apr 11, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Apr 10, 2025 | 1.227 | 1.227 | 1.230 | 1.227 | -0.24% |
Apr 09, 2025 | 1.230 | 1.230 | 1.230 | 1.229 | 0.11% |
Apr 08, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.30% |
Apr 07, 2025 | 1.232 | 1.232 | 1.237 | 1.232 | -0.34% |
Apr 04, 2025 | 1.237 | 1.237 | 1.240 | 1.237 | -0.28% |
Apr 03, 2025 | 1.240 | 1.240 | 1.240 | 1.237 | 0.26% |
Apr 02, 2025 | 1.237 | 1.237 | 1.237 | 1.235 | 0.13% |
Apr 01, 2025 | 1.235 | 1.235 | 1.260 | 1.235 | -1.97% |
Highest: 1.260 | Lowest: 1.227 | Difference: 0.033 | Average: 1.236 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review